67653 平安瑞银七十牛４ (R 牛证)
按盘价 
0.098 +0.016 (+19.512%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.082 | 52.300 | 1,660,000 | 1,650,000 | 2.060 | 685,000 | 0.082 | 325,000 | 0.086 |
| 06/07/2026 | 0.087 | 52.850 | 4,125,000 | 2,010,000 | 2.510 | 2,385,000 | 0.087 | 1,640,000 | 0.085 |
| 03/07/2026 | 0.080 | 52.050 | 2,180,000 | 2,755,000 | 3.440 | 315,000 | 0.083 | 1,855,000 | 0.083 |
| 02/07/2026 | 0.082 | 52.300 | 1,550,000 | 1,215,000 | 1.520 | 750,000 | 0.081 | 525,000 | 0.081 |
| 30/06/2026 | 0.073 | 51.050 | 10,880,000 | 1,440,000 | 1.800 | 5,885,000 | 0.073 | 3,970,000 | 0.072 |
| 29/06/2026 | 0.079 | 51.900 | 2,750,000 | 3,355,000 | 4.190 | 960,000 | 0.081 | 790,000 | 0.083 |
| 26/06/2026 | 0.067 | 50.550 | 6,920,000 | 3,525,000 | 4.410 | 2,410,000 | 0.071 | 2,760,000 | 0.069 |
| 25/06/2026 | 0.079 | 51.950 | 4,195,000 | 3,175,000 | 3.970 | 1,370,000 | 0.080 | 2,785,000 | 0.079 |
| 24/06/2026 | 0.089 | 52.850 | 7,055,000 | 1,760,000 | 2.200 | 3,170,000 | 0.088 | 3,885,000 | 0.091 |
| 23/06/2026 | 0.097 | 53.600 | 7,150,000 | 1,045,000 | 1.310 | 3,710,000 | 0.102 | 3,390,000 | 0.102 |
| 22/06/2026 | 0.111 | 54.950 | 1,290,000 | 1,365,000 | 1.710 | 545,000 | 0.094 | 745,000 | 0.099 |
| 18/06/2026 | 0.099 | 53.850 | 2,820,000 | 1,165,000 | 1.460 | 965,000 | 0.098 | 1,855,000 | 0.105 |
| 17/06/2026 | 0.122 | 56.100 | 0 | 275,000 | 0.340 | ||||
| 16/06/2026 | 0.125 | 56.350 | 0 | 275,000 | 0.340 | ||||
| 15/06/2026 | 0.138 | 57.700 | 0 | 275,000 | 0.340 | ||||
| 12/06/2026 | 0.133 | 57.150 | 0 | 275,000 | 0.340 | ||||
| 11/06/2026 | 0.131 | 56.850 | 0 | 275,000 | 0.340 | ||||
| 10/06/2026 | 0.135 | 57.200 | 0 | 275,000 | 0.340 | ||||
| 09/06/2026 | 0.133 | 56.900 | 0 | 275,000 | 0.340 | ||||
| 08/06/2026 | 0.132 | 56.850 | 0 | 275,000 | 0.340 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |