67664 泡玛摩通六七牛Ｆ (R 牛证)
按盘价 
0.077 -0.005 (-6.098%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.082 | 194.100 | 120,000 | 11,820,000 | 14.775 | ||||
| 11/12/2025 | 0.082 | 193.400 | 640,000 | 11,820,000 | 14.775 | 280,000 | 0.083 | ||
| 10/12/2025 | 0.078 | 190.400 | 1,450,000 | 12,100,000 | 15.125 | 880,000 | 0.065 | ||
| 09/12/2025 | 0.072 | 190.300 | 1,380,000 | 12,980,000 | 16.225 | ||||
| 08/12/2025 | 0.094 | 200.400 | 2,290,000 | 12,980,000 | 16.225 | 2,210,000 | 0.094 | ||
| 05/12/2025 | 0.130 | 219.000 | 0 | 15,190,000 | 18.987 | ||||
| 04/12/2025 | 0.124 | 215.400 | 50,000 | 15,190,000 | 18.987 | ||||
| 03/12/2025 | 0.129 | 216.000 | 0 | 15,190,000 | 18.987 | ||||
| 02/12/2025 | 0.133 | 218.800 | 25,700,000 | 15,190,000 | 18.987 | 5,280,000 | 0.136 | 20,420,000 | 0.135 |
| 01/12/2025 | 0.131 | 215.200 | 6,460,000 | 50,000 | 0.062 | 4,230,000 | 0.136 | 2,030,000 | 0.147 |
| 28/11/2025 | 0.153 | 224.800 | 4,060,000 | 2,250,000 | 2.812 | 1,290,000 | 0.153 | 2,620,000 | 0.150 |
| 27/11/2025 | 0.139 | 218.600 | 8,460,000 | 920,000 | 1.150 | 3,340,000 | 0.141 | 4,160,000 | 0.131 |
| 26/11/2025 | 0.109 | 204.600 | 0 | 100,000 | 0.125 | ||||
| 25/11/2025 | 0.101 | 200.200 | 100,000 | 100,000 | 0.125 | 50,000 | 0.105 | 50,000 | 0.100 |
| 24/11/2025 | 0.097 | 199.500 | 100,000 | 100,000 | 0.125 | 50,000 | 0.098 | 50,000 | 0.100 |
| 21/11/2025 | 0.097 | 199.300 | 300,000 | 100,000 | 0.125 | 100,000 | 0.088 | 200,000 | 0.089 |
| 20/11/2025 | 0.104 | 201.400 | 300,000 | 0 | 0.000 | 150,000 | 0.106 | 150,000 | 0.106 |
| 19/11/2025 | 0.113 | 206.600 | 0 | 0 | 0.000 | ||||
| 18/11/2025 | 0.123 | 211.400 | 0 | 0 | 0.000 | ||||
| 17/11/2025 | 0.135 | 217.400 | 2,880,000 | 0 | 0.000 | 1,440,000 | 0.139 | 1,440,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |