67676 泡玛汇丰八甲熊Ｂ (R 熊证)
按盘价 
0.089 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.089 | 154.600 | 0 | ||||||
| 28/09/2026 | 0.090 | 153.200 | 0 | 5,410,000 | 9.020 | ||||
| 25/09/2026 | 0.093 | 152.100 | 0 | 5,410,000 | 9.020 | ||||
| 24/09/2026 | 0.093 | 151.100 | 80,000 | 5,410,000 | 9.020 | 80,000 | 0.092 | ||
| 23/09/2026 | 0.089 | 153.500 | 0 | 5,490,000 | 9.150 | ||||
| 22/09/2026 | 0.088 | 154.200 | 0 | 5,490,000 | 9.150 | ||||
| 21/09/2026 | 0.088 | 155.100 | 0 | 5,490,000 | 9.150 | ||||
| 18/09/2026 | 0.088 | 155.100 | 0 | 5,490,000 | 9.150 | ||||
| 17/09/2026 | 0.091 | 153.200 | 0 | 5,490,000 | 9.150 | ||||
| 16/09/2026 | 0.091 | 152.600 | 120,000 | 5,490,000 | 9.150 | 120,000 | 0.091 | ||
| 15/09/2026 | 0.091 | 152.200 | 50,000 | 5,610,000 | 9.350 | 50,000 | 0.091 | ||
| 14/09/2026 | 0.091 | 152.900 | 20,000 | 5,560,000 | 9.270 | 20,000 | 0.091 | ||
| 11/09/2026 | 0.092 | 153.000 | 10,000 | 5,580,000 | 9.300 | 10,000 | 0.093 | ||
| 10/09/2026 | 0.091 | 152.700 | 130,000 | 5,590,000 | 9.320 | 130,000 | 0.091 | ||
| 09/09/2026 | 0.085 | 156.100 | 100,000 | 5,720,000 | 9.530 | 100,000 | 0.085 | ||
| 08/09/2026 | 0.087 | 155.700 | 0 | 5,820,000 | 9.700 | ||||
| 07/09/2026 | 0.087 | 156.200 | 0 | 5,820,000 | 9.700 | ||||
| 04/09/2026 | 0.090 | 154.000 | 0 | 5,820,000 | 9.700 | ||||
| 03/09/2026 | 0.091 | 153.400 | 60,000 | 5,820,000 | 9.700 | 60,000 | 0.091 | ||
| 02/09/2026 | 0.090 | 154.200 | 100,000 | 5,880,000 | 9.800 | 100,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 08:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |