67680 泡玛汇丰六乙牛Ａ (R 牛证)
按盘价 
0.041 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.041 | 154.600 | 100,000 | 9,900,000 | 12.380 | ||||
| 28/09/2026 | 0.040 | 153.200 | 1,440,000 | 9,900,000 | 12.380 | 1,110,000 | 0.039 | 20,000 | 0.037 |
| 25/09/2026 | 0.038 | 152.100 | 5,530,000 | 10,990,000 | 13.740 | 1,310,000 | 0.036 | 2,760,000 | 0.034 |
| 24/09/2026 | 0.036 | 151.100 | 5,610,000 | 9,540,000 | 11.930 | 2,400,000 | 0.036 | 2,980,000 | 0.037 |
| 23/09/2026 | 0.039 | 153.500 | 4,050,000 | 8,960,000 | 11.200 | 3,000,000 | 0.039 | 1,050,000 | 0.039 |
| 22/09/2026 | 0.041 | 154.200 | 3,430,000 | 10,910,000 | 13.640 | 540,000 | 0.042 | 1,930,000 | 0.044 |
| 21/09/2026 | 0.043 | 155.100 | 10,030,000 | 9,520,000 | 11.900 | 4,890,000 | 0.044 | 5,010,000 | 0.044 |
| 18/09/2026 | 0.043 | 155.100 | 8,360,000 | 9,400,000 | 11.750 | 4,740,000 | 0.042 | 3,620,000 | 0.043 |
| 17/09/2026 | 0.039 | 153.200 | 4,910,000 | 10,520,000 | 13.150 | 520,000 | 0.038 | 1,590,000 | 0.037 |
| 16/09/2026 | 0.038 | 152.600 | 7,490,000 | 9,450,000 | 11.810 | 4,270,000 | 0.039 | 2,570,000 | 0.040 |
| 15/09/2026 | 0.038 | 152.200 | 5,560,000 | 11,150,000 | 13.940 | 490,000 | 0.038 | 2,220,000 | 0.039 |
| 14/09/2026 | 0.038 | 152.900 | 11,690,000 | 9,420,000 | 11.780 | 6,580,000 | 0.039 | 4,730,000 | 0.039 |
| 11/09/2026 | 0.039 | 153.000 | 21,300,000 | 11,270,000 | 14.090 | 9,850,000 | 0.037 | 9,670,000 | 0.037 |
| 10/09/2026 | 0.039 | 152.700 | 23,490,000 | 11,450,000 | 14.310 | 11,290,000 | 0.040 | 11,730,000 | 0.039 |
| 09/09/2026 | 0.046 | 156.100 | 17,400,000 | 11,010,000 | 13.760 | 6,930,000 | 0.047 | 8,720,000 | 0.047 |
| 08/09/2026 | 0.045 | 155.700 | 11,310,000 | 9,220,000 | 11.530 | 6,750,000 | 0.046 | 4,510,000 | 0.046 |
| 07/09/2026 | 0.045 | 156.200 | 8,980,000 | 11,460,000 | 14.330 | 1,850,000 | 0.046 | 4,140,000 | 0.045 |
| 04/09/2026 | 0.043 | 154.000 | 8,760,000 | 9,170,000 | 11.460 | 4,550,000 | 0.043 | 3,980,000 | 0.043 |
| 03/09/2026 | 0.040 | 153.400 | 10,570,000 | 9,740,000 | 12.180 | 6,710,000 | 0.041 | 3,820,000 | 0.040 |
| 02/09/2026 | 0.040 | 154.200 | 11,570,000 | 12,630,000 | 15.790 | 3,500,000 | 0.040 | 6,210,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 08:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |