67685 阿里摩通五八牛Ａ (R 牛证)
按盘价 
0.210 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2025 | 0.210 | 97.650 | 2,990,000 | 7,710,000 | 12.850 | 1,240,000 | 0.201 | 150,000 | 0.200 |
| 03/02/2025 | 0.174 | 94.000 | 14,720,000 | 8,800,000 | 14.667 | 4,950,000 | 0.155 | 7,110,000 | 0.156 |
| 28/01/2025 | 0.119 | 88.300 | 9,210,000 | 6,640,000 | 11.067 | 4,110,000 | 0.116 | 4,700,000 | 0.117 |
| 27/01/2025 | 0.106 | 87.250 | 8,870,000 | 6,050,000 | 10.083 | 5,080,000 | 0.109 | 2,400,000 | 0.108 |
| 24/01/2025 | 0.080 | 84.750 | 30,530,000 | 8,730,000 | 14.550 | 14,670,000 | 0.076 | 14,080,000 | 0.075 |
| 23/01/2025 | 0.062 | 82.900 | 16,770,000 | 9,320,000 | 15.533 | 6,350,000 | 0.065 | 10,180,000 | 0.067 |
| 22/01/2025 | 0.054 | 82.200 | 12,200,000 | 5,490,000 | 9.150 | 5,350,000 | 0.057 | 6,110,000 | 0.058 |
| 21/01/2025 | 0.082 | 84.800 | 23,850,000 | 4,730,000 | 7.883 | 10,010,000 | 0.084 | 13,160,000 | 0.084 |
| 20/01/2025 | 0.080 | 84.550 | 13,060,000 | 1,580,000 | 2.633 | 5,090,000 | 0.085 | 6,670,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/02/2025 14:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |