67708 网易瑞银五乙牛Ａ (R 牛证)
按盘价 
0.042 +0.006 (+16.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/03/2025 | 0.036 | 153.000 | 1,330,000 | 910,000 | 0.910 | 695,000 | 0.041 | 485,000 | 0.041 |
| 28/02/2025 | 0.039 | 154.800 | 2,430,000 | 1,120,000 | 1.120 | 2,300,000 | 0.040 | ||
| 27/02/2025 | 0.045 | 156.500 | 1,625,000 | 3,420,000 | 3.420 | 965,000 | 0.044 | 340,000 | 0.048 |
| 26/02/2025 | 0.051 | 159.700 | 3,380,000 | 4,045,000 | 4.040 | 550,000 | 0.048 | 2,430,000 | 0.050 |
| 25/02/2025 | 0.041 | 154.500 | 2,525,000 | 2,165,000 | 2.170 | 1,725,000 | 0.043 | ||
| 24/02/2025 | 0.048 | 157.400 | 4,325,000 | 3,890,000 | 3.890 | 1,490,000 | 0.048 | 2,785,000 | 0.049 |
| 21/02/2025 | 0.053 | 160.000 | 5,940,000 | 2,595,000 | 2.600 | 1,890,000 | 0.048 | 3,330,000 | 0.045 |
| 20/02/2025 | 0.051 | 158.100 | 355,000 | 1,155,000 | 1.160 | 45,000 | 0.053 | 310,000 | 0.054 |
| 19/02/2025 | 0.060 | 162.500 | 745,000 | 890,000 | 0.890 | 460,000 | 0.060 | 285,000 | 0.061 |
| 18/02/2025 | 0.065 | 165.500 | 1,900,000 | 1,065,000 | 1.060 | 1,000,000 | 0.062 | 520,000 | 0.063 |
| 17/02/2025 | 0.056 | 160.800 | 3,070,000 | 1,545,000 | 1.540 | 1,390,000 | 0.057 | 1,320,000 | 0.060 |
| 14/02/2025 | 0.065 | 165.300 | 4,960,000 | 1,615,000 | 1.620 | 1,575,000 | 0.060 | 2,615,000 | 0.061 |
| 13/02/2025 | 0.063 | 163.600 | 315,000 | 575,000 | 0.570 | 315,000 | 0.070 | ||
| 12/02/2025 | 0.068 | 166.300 | 290,000 | 890,000 | 0.890 | 155,000 | 0.064 | 135,000 | 0.064 |
| 11/02/2025 | 0.059 | 162.000 | 440,000 | 910,000 | 0.910 | 390,000 | 0.063 | 50,000 | 0.060 |
| 10/02/2025 | 0.067 | 166.000 | 2,650,000 | 1,250,000 | 1.250 | 1,815,000 | 0.068 | 60,000 | 0.067 |
| 07/02/2025 | 0.060 | 162.900 | 2,435,000 | 3,005,000 | 3.000 | 1,385,000 | 0.058 | ||
| 06/02/2025 | 0.057 | 161.000 | 2,090,000 | 4,390,000 | 4.390 | 380,000 | 0.056 | 755,000 | 0.056 |
| 05/02/2025 | 0.053 | 158.600 | 495,000 | 4,015,000 | 4.010 | 60,000 | 0.052 | 260,000 | 0.053 |
| 04/02/2025 | 0.053 | 158.800 | 3,500,000 | 3,815,000 | 3.820 | 835,000 | 0.054 | 625,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/03/2025 11:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |