67711 建行瑞银八七牛Ｅ (R 牛证)
按盘价 
0.070 +0.003 (+4.478%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.067 | 9.665 | 40,000 | 40,340,000 | 50.420 | 40,000 | 0.071 | ||
| 07/10/2026 | 0.066 | 9.630 | 40,000 | 40,380,000 | 50.480 | 40,000 | 0.066 | ||
| 06/10/2026 | 0.067 | 9.650 | 60,000 | 40,340,000 | 50.420 | 60,000 | 0.064 | ||
| 05/10/2026 | 0.061 | 9.510 | 0 | 40,400,000 | 50.500 | ||||
| 02/10/2026 | 0.063 | 9.555 | 40,000 | 40,400,000 | 50.500 | 40,000 | 0.065 | ||
| 30/09/2026 | 0.074 | 9.820 | 0 | 40,360,000 | 50.450 | ||||
| 29/09/2026 | 0.067 | 9.690 | 0 | 40,360,000 | 50.450 | ||||
| 28/09/2026 | 0.067 | 9.675 | 20,000 | 40,360,000 | 50.450 | 20,000 | 0.067 | ||
| 25/09/2026 | 0.061 | 9.535 | 20,000 | 40,380,000 | 50.480 | 20,000 | 0.062 | ||
| 24/09/2026 | 0.067 | 9.680 | 0 | 40,360,000 | 50.450 | ||||
| 23/09/2026 | 0.067 | 9.660 | 0 | 40,360,000 | 50.450 | ||||
| 22/09/2026 | 0.070 | 9.745 | 120,000 | 40,360,000 | 50.450 | 120,000 | 0.066 | ||
| 21/09/2026 | 0.069 | 9.755 | 0 | 40,480,000 | 50.600 | ||||
| 18/09/2026 | 0.064 | 9.590 | 60,000 | 40,480,000 | 50.600 | 40,000 | 0.064 | 20,000 | 0.063 |
| 17/09/2026 | 0.067 | 9.675 | 720,000 | 40,500,000 | 50.620 | 680,000 | 0.063 | 40,000 | 0.067 |
| 16/09/2026 | 0.065 | 9.635 | 5,180,000 | 41,140,000 | 51.420 | 4,920,000 | 0.065 | ||
| 15/09/2026 | 0.065 | 9.610 | 2,180,000 | 46,060,000 | 57.570 | 620,000 | 0.067 | 1,420,000 | 0.065 |
| 14/09/2026 | 0.078 | 9.890 | 1,500,000 | 45,260,000 | 56.570 | 720,000 | 0.076 | 660,000 | 0.074 |
| 11/09/2026 | 0.074 | 9.750 | 260,000 | 45,320,000 | 56.650 | 60,000 | 0.073 | 200,000 | 0.073 |
| 10/09/2026 | 0.076 | 9.765 | 40,140,000 | 45,180,000 | 56.470 | 40,000 | 0.073 | 40,100,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |