67715 百度瑞银五七牛Ｂ (R 牛证)
按盘价 
0.178 -0.004 (-2.198%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.182 | 90.050 | 2,755,000 | 1,195,000 | 2.990 | 115,000 | 0.182 | 125,000 | 0.199 |
| 11/03/2025 | 0.205 | 92.250 | 445,000 | 1,185,000 | 2.960 | 245,000 | 0.192 | ||
| 10/03/2025 | 0.204 | 92.000 | 2,320,000 | 940,000 | 2.350 | 1,290,000 | 0.213 | 570,000 | 0.212 |
| 07/03/2025 | 0.192 | 90.800 | 5,305,000 | 1,660,000 | 4.150 | 2,605,000 | 0.195 | 665,000 | 0.207 |
| 06/03/2025 | 0.193 | 91.150 | 1,940,000 | 3,600,000 | 9.000 | 310,000 | 0.193 | 360,000 | 0.180 |
| 05/03/2025 | 0.158 | 87.500 | 2,910,000 | 3,550,000 | 8.880 | 855,000 | 0.150 | ||
| 04/03/2025 | 0.129 | 84.750 | 2,640,000 | 4,405,000 | 11.010 | 920,000 | 0.131 | 950,000 | 0.129 |
| 03/03/2025 | 0.113 | 83.300 | 1,315,000 | 4,375,000 | 10.940 | 550,000 | 0.125 | 550,000 | 0.127 |
| 28/02/2025 | 0.114 | 83.500 | 1,845,000 | 4,375,000 | 10.940 | 225,000 | 0.121 | 1,355,000 | 0.129 |
| 27/02/2025 | 0.161 | 87.750 | 3,250,000 | 3,245,000 | 8.110 | 825,000 | 0.155 | 1,350,000 | 0.159 |
| 26/02/2025 | 0.170 | 88.850 | 1,080,000 | 2,720,000 | 6.800 | 125,000 | 0.160 | 625,000 | 0.176 |
| 25/02/2025 | 0.142 | 86.000 | 1,285,000 | 2,220,000 | 5.550 | 110,000 | 0.141 | 405,000 | 0.143 |
| 24/02/2025 | 0.181 | 89.500 | 1,845,000 | 1,925,000 | 4.810 | 270,000 | 0.159 | 235,000 | 0.184 |
| 21/02/2025 | 0.177 | 89.500 | 1,140,000 | 1,960,000 | 4.900 | 430,000 | 0.152 | 5,000 | 0.180 |
| 20/02/2025 | 0.136 | 85.500 | 1,310,000 | 2,385,000 | 5.960 | 110,000 | 0.140 | 855,000 | 0.145 |
| 19/02/2025 | 0.165 | 88.350 | 1,355,000 | 1,640,000 | 4.100 | 860,000 | 0.160 | 120,000 | 0.160 |
| 18/02/2025 | 0.183 | 90.200 | 1,500,000 | 2,380,000 | 5.950 | 60,000 | 0.199 | 740,000 | 0.183 |
| 17/02/2025 | 0.182 | 89.850 | 3,850,000 | 1,700,000 | 4.250 | 1,520,000 | 0.202 | 1,520,000 | 0.190 |
| 14/02/2025 | 0.250 | 96.550 | 1,270,000 | 1,700,000 | 4.250 | 430,000 | 0.225 | 250,000 | 0.236 |
| 13/02/2025 | 0.226 | 94.000 | 2,160,000 | 1,880,000 | 4.700 | 850,000 | 0.217 | 375,000 | 0.219 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |