67726 携程法兴七一牛Ｂ (R 牛证)
按盘价 
0.094 +0.020 (+27.027%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.074 | 296.000 | 975,000 | 1,550,000 | 2.583 | 475,000 | 0.080 | 450,000 | 0.081 |
| 07/10/2026 | 0.088 | 302.800 | 650,000 | 1,575,000 | 2.625 | 400,000 | 0.088 | 250,000 | 0.087 |
| 06/10/2026 | 0.083 | 301.000 | 525,000 | 1,725,000 | 2.875 | 325,000 | 0.086 | 175,000 | 0.087 |
| 05/10/2026 | 0.084 | 301.600 | 2,200,000 | 1,875,000 | 3.125 | 900,000 | 0.081 | 900,000 | 0.079 |
| 02/10/2026 | 0.086 | 302.400 | 950,000 | 1,875,000 | 3.125 | 300,000 | 0.080 | 475,000 | 0.082 |
| 30/09/2026 | 0.103 | 308.200 | 450,000 | 1,700,000 | 2.833 | 100,000 | 0.098 | 150,000 | 0.105 |
| 29/09/2026 | 0.099 | 307.000 | 575,000 | 1,650,000 | 2.750 | 225,000 | 0.103 | 250,000 | 0.099 |
| 28/09/2026 | 0.113 | 314.000 | 625,000 | 1,625,000 | 2.708 | 175,000 | 0.112 | 400,000 | 0.114 |
| 25/09/2026 | 0.105 | 309.200 | 275,000 | 1,400,000 | 2.333 | 25,000 | 0.100 | 250,000 | 0.102 |
| 24/09/2026 | 0.112 | 313.400 | 3,875,000 | 1,175,000 | 1.958 | 1,950,000 | 0.119 | 1,900,000 | 0.117 |
| 23/09/2026 | 0.134 | 323.400 | 825,000 | 1,225,000 | 2.042 | 325,000 | 0.133 | 475,000 | 0.134 |
| 22/09/2026 | 0.132 | 323.000 | 2,100,000 | 1,075,000 | 1.792 | 1,225,000 | 0.127 | 800,000 | 0.127 |
| 21/09/2026 | 0.130 | 323.000 | 0 | 1,500,000 | 2.500 | ||||
| 18/09/2026 | 0.127 | 319.400 | 650,000 | 1,500,000 | 2.500 | 575,000 | 0.128 | ||
| 17/09/2026 | 0.120 | 316.800 | 2,250,000 | 925,000 | 1.542 | 1,250,000 | 0.115 | 975,000 | 0.114 |
| 16/09/2026 | 0.130 | 323.200 | 2,300,000 | 1,200,000 | 2.000 | 650,000 | 0.100 | 900,000 | 0.107 |
| 15/09/2026 | 0.109 | 311.200 | 3,875,000 | 950,000 | 1.583 | 1,900,000 | 0.107 | 1,925,000 | 0.105 |
| 14/09/2026 | 0.107 | 310.600 | 575,000 | 925,000 | 1.542 | 375,000 | 0.092 | 125,000 | 0.092 |
| 11/09/2026 | 0.094 | 305.800 | 950,000 | 1,175,000 | 1.958 | 325,000 | 0.093 | 600,000 | 0.094 |
| 10/09/2026 | 0.103 | 308.800 | 750,000 | 900,000 | 1.500 | 300,000 | 0.101 | 450,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |