67744 恒指瑞银七七牛３ (R 牛证)
按盘价 
0.140 +0.017 (+13.821%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.123 | 23,785.790 | 500,000 | 4,940,000 | 1.230 | 250,000 | 0.140 | 250,000 | 0.126 |
| 07/10/2026 | 0.143 | 24,130.500 | 400,000 | 4,940,000 | 1.230 | 300,000 | 0.143 | 100,000 | 0.144 |
| 06/10/2026 | 0.149 | 24,280.560 | 720,000 | 5,140,000 | 1.290 | 430,000 | 0.149 | 290,000 | 0.153 |
| 05/10/2026 | 0.135 | 24,040.340 | 1,920,000 | 5,280,000 | 1.320 | 430,000 | 0.129 | 1,490,000 | 0.133 |
| 02/10/2026 | 0.133 | 23,972.290 | 3,240,000 | 4,220,000 | 1.050 | 450,000 | 0.133 | 2,790,000 | 0.134 |
| 30/09/2026 | 0.168 | 24,613.270 | 520,000 | 1,880,000 | 0.470 | 310,000 | 0.167 | 210,000 | 0.168 |
| 29/09/2026 | 0.163 | 24,523.570 | 1,450,000 | 1,980,000 | 0.500 | 790,000 | 0.164 | 660,000 | 0.162 |
| 28/09/2026 | 0.172 | 24,642.510 | 1,530,000 | 2,110,000 | 0.530 | 1,280,000 | 0.174 | 250,000 | 0.173 |
| 25/09/2026 | 0.163 | 24,510.090 | 2,410,000 | 3,140,000 | 0.780 | 350,000 | 0.160 | 2,060,000 | 0.156 |
| 24/09/2026 | 0.176 | 24,761.130 | 400,000 | 1,430,000 | 0.360 | 200,000 | 0.173 | 200,000 | 0.175 |
| 23/09/2026 | 0.179 | 24,834.120 | 360,000 | 1,430,000 | 0.360 | 360,000 | 0.182 | ||
| 22/09/2026 | 0.193 | 25,087.750 | 820,000 | 1,070,000 | 0.270 | 770,000 | 0.194 | ||
| 21/09/2026 | 0.189 | 25,042.710 | 450,000 | 1,840,000 | 0.460 | 400,000 | 0.185 | 50,000 | 0.188 |
| 18/09/2026 | 0.176 | 24,750.780 | 1,120,000 | 2,190,000 | 0.550 | 1,070,000 | 0.178 | 50,000 | 0.179 |
| 17/09/2026 | 0.166 | 24,604.290 | 1,620,000 | 3,210,000 | 0.800 | 200,000 | 0.162 | 1,420,000 | 0.159 |
| 16/09/2026 | 0.173 | 24,713.780 | 150,000 | 1,990,000 | 0.500 | 150,000 | 0.173 | ||
| 15/09/2026 | 0.171 | 24,667.240 | 50,000 | 1,840,000 | 0.460 | 50,000 | 0.173 | ||
| 14/09/2026 | 0.181 | 24,917.600 | 290,000 | 1,790,000 | 0.450 | 220,000 | 0.181 | 70,000 | 0.181 |
| 11/09/2026 | 0.176 | 24,805.630 | 1,220,000 | 1,940,000 | 0.480 | 540,000 | 0.176 | 680,000 | 0.168 |
| 10/09/2026 | 0.184 | 24,954.470 | 510,000 | 1,800,000 | 0.450 | 510,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 12:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |