67753 网易法兴六乙牛Ａ (R 牛证)
按盘价 
0.061 +0.014 (+29.787%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.047 | 186.500 | 1,595,000 | 23,680,000 | 23.680 | 1,195,000 | 0.049 | ||
| 07/10/2026 | 0.053 | 188.500 | 8,125,000 | 24,875,000 | 24.875 | 6,320,000 | 0.049 | ||
| 06/10/2026 | 0.045 | 185.600 | 2,430,000 | 31,195,000 | 31.195 | 385,000 | 0.047 | 605,000 | 0.047 |
| 05/10/2026 | 0.045 | 185.600 | 12,325,000 | 30,975,000 | 30.975 | 1,355,000 | 0.042 | 8,885,000 | 0.044 |
| 02/10/2026 | 0.047 | 186.200 | 14,640,000 | 23,445,000 | 23.445 | 8,470,000 | 0.048 | 4,155,000 | 0.048 |
| 30/09/2026 | 0.060 | 192.600 | 7,285,000 | 27,760,000 | 27.760 | 5,445,000 | 0.058 | 355,000 | 0.058 |
| 29/09/2026 | 0.060 | 192.800 | 6,550,000 | 32,850,000 | 32.850 | 1,925,000 | 0.058 | 30,000 | 0.059 |
| 28/09/2026 | 0.054 | 189.700 | 8,225,000 | 34,745,000 | 34.745 | 1,650,000 | 0.050 | ||
| 25/09/2026 | 0.036 | 180.900 | 3,175,000 | 36,395,000 | 36.395 | 885,000 | 0.037 | 1,180,000 | 0.036 |
| 24/09/2026 | 0.049 | 186.600 | 1,710,000 | 36,100,000 | 36.100 | 395,000 | 0.046 | ||
| 23/09/2026 | 0.042 | 184.300 | 4,130,000 | 35,705,000 | 35.705 | 1,880,000 | 0.042 | 1,365,000 | 0.042 |
| 22/09/2026 | 0.045 | 185.200 | 3,415,000 | 36,220,000 | 36.220 | 710,000 | 0.047 | 1,535,000 | 0.048 |
| 21/09/2026 | 0.046 | 185.300 | 7,325,000 | 35,395,000 | 35.395 | 4,335,000 | 0.043 | 2,310,000 | 0.042 |
| 18/09/2026 | 0.043 | 183.600 | 6,360,000 | 37,420,000 | 37.420 | 1,970,000 | 0.043 | 3,860,000 | 0.042 |
| 17/09/2026 | 0.045 | 185.100 | 10,335,000 | 35,530,000 | 35.530 | 4,070,000 | 0.045 | 5,385,000 | 0.045 |
| 16/09/2026 | 0.049 | 186.800 | 3,040,000 | 34,215,000 | 34.215 | 1,735,000 | 0.046 | 1,065,000 | 0.045 |
| 15/09/2026 | 0.049 | 187.100 | 3,305,000 | 34,885,000 | 34.885 | 1,530,000 | 0.051 | ||
| 14/09/2026 | 0.040 | 182.100 | 2,555,000 | 36,415,000 | 36.415 | 1,080,000 | 0.039 | 1,255,000 | 0.040 |
| 11/09/2026 | 0.041 | 182.100 | 3,885,000 | 36,240,000 | 36.240 | 1,645,000 | 0.040 | 2,085,000 | 0.039 |
| 10/09/2026 | 0.041 | 183.100 | 2,635,000 | 35,800,000 | 35.800 | 2,115,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |