67775 恒指瑞银八三牛Ｇ (R 牛证)
按盘价 
0.285 +0.044 (+18.257%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.241 | 23,785.790 | 640,000 | 1,080,000 | 0.540 | 200,000 | 0.248 | 440,000 | 0.247 |
| 07/10/2026 | 0.285 | 24,130.500 | 0 | 840,000 | 0.420 | ||||
| 06/10/2026 | 0.295 | 24,280.560 | 310,000 | 840,000 | 0.420 | 310,000 | 0.290 | ||
| 05/10/2026 | 0.260 | 24,040.340 | 0 | 1,150,000 | 0.570 | ||||
| 02/10/2026 | 0.260 | 23,972.290 | 740,000 | 1,150,000 | 0.570 | 740,000 | 0.265 | ||
| 30/09/2026 | 0.330 | 24,613.270 | 0 | 410,000 | 0.210 | ||||
| 29/09/2026 | 0.325 | 24,523.570 | 20,000 | 410,000 | 0.210 | 20,000 | 0.325 | ||
| 28/09/2026 | 0.345 | 24,642.510 | 20,000 | 390,000 | 0.190 | 20,000 | 0.348 | ||
| 25/09/2026 | 0.320 | 24,510.090 | 220,000 | 410,000 | 0.210 | 220,000 | 0.301 | ||
| 24/09/2026 | 0.350 | 24,761.130 | 10,000 | 190,000 | 0.100 | 10,000 | 0.345 | ||
| 23/09/2026 | 0.360 | 24,834.120 | 10,000 | 180,000 | 0.090 | 10,000 | 0.365 | ||
| 22/09/2026 | 0.390 | 25,087.750 | 10,000 | 170,000 | 0.080 | 10,000 | 0.390 | ||
| 21/09/2026 | 0.375 | 25,042.710 | 10,000 | 180,000 | 0.090 | 10,000 | 0.370 | ||
| 18/09/2026 | 0.350 | 24,750.780 | 20,000 | 190,000 | 0.100 | 20,000 | 0.350 | ||
| 17/09/2026 | 0.330 | 24,604.290 | 240,000 | 210,000 | 0.100 | 100,000 | 0.325 | 140,000 | 0.314 |
| 16/09/2026 | 0.345 | 24,713.780 | 100,000 | 170,000 | 0.080 | 100,000 | 0.345 | ||
| 15/09/2026 | 0.340 | 24,667.240 | 100,000 | 270,000 | 0.140 | 100,000 | 0.340 | ||
| 14/09/2026 | 0.360 | 24,917.600 | 0 | 170,000 | 0.080 | ||||
| 11/09/2026 | 0.350 | 24,805.630 | 210,000 | 170,000 | 0.080 | 100,000 | 0.350 | 110,000 | 0.330 |
| 10/09/2026 | 0.360 | 24,954.470 | 40,000 | 160,000 | 0.080 | 40,000 | 0.360 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |