67806 恒指法巴八九牛Ｖ (R 牛证)
按盘价 
0.081 +0.006 (+8.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.081 | 20,225.110 | 69,660,000 | 11,390,000 | 5.695 | 18,020,000 | 0.082 | 17,610,000 | 0.080 |
| 27/01/2025 | 0.075 | 20,197.770 | 155,810,000 | 11,800,000 | 5.900 | 46,180,000 | 0.081 | 43,210,000 | 0.081 |
| 24/01/2025 | 0.063 | 20,066.190 | 175,410,000 | 14,770,000 | 7.385 | 32,780,000 | 0.056 | 38,110,000 | 0.053 |
| 23/01/2025 | 0.029 | 19,700.560 | 280,840,000 | 9,440,000 | 4.720 | 73,360,000 | 0.038 | 76,400,000 | 0.042 |
| 22/01/2025 | 0.034 | 19,778.770 | 320,700,000 | 6,400,000 | 3.200 | 107,560,000 | 0.039 | 102,970,000 | 0.041 |
| 21/01/2025 | 0.072 | 20,106.550 | 165,260,000 | 10,990,000 | 5.495 | 18,220,000 | 0.070 | 29,210,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |