67820 恒指花旗八二熊Ｆ (R 熊证)
按盘价 
0.085 +0.019 (+28.788%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.066 | 26,626.280 | 246,050,000 | 380,000 | 0.280 | 122,690,000 | 0.067 | 123,060,000 | 0.067 |
| 06/05/2026 | 0.107 | 26,213.780 | 740,000 | 10,000 | 0.010 | 520,000 | 0.111 | 220,000 | 0.121 |
| 05/05/2026 | 0.141 | 25,898.610 | 390,000 | 310,000 | 0.220 | 60,000 | 0.153 | 330,000 | 0.156 |
| 04/05/2026 | 0.115 | 26,095.880 | 490,000 | 40,000 | 0.030 | 230,000 | 0.114 | 260,000 | 0.104 |
| 30/04/2026 | 0.152 | 25,776.530 | 340,000 | 10,000 | 0.010 | 230,000 | 0.148 | 110,000 | 0.138 |
| 29/04/2026 | 0.119 | 26,111.840 | 180,000 | 130,000 | 0.090 | 30,000 | 0.128 | 150,000 | 0.121 |
| 28/04/2026 | 0.159 | 25,679.780 | 0 | 10,000 | 0.010 | ||||
| 27/04/2026 | 0.129 | 25,925.650 | 220,000 | 10,000 | 0.010 | 210,000 | 0.135 | 10,000 | 0.127 |
| 24/04/2026 | 0.129 | 25,978.070 | 240,000 | 210,000 | 0.150 | 20,000 | 0.141 | 220,000 | 0.143 |
| 23/04/2026 | 0.137 | 25,915.200 | 0 | 10,000 | 0.010 | ||||
| 22/04/2026 | 0.108 | 26,163.240 | 90,000 | 10,000 | 0.010 | 50,000 | 0.110 | 40,000 | 0.113 |
| 21/04/2026 | 0.079 | 26,487.480 | 70,000 | 20,000 | 0.010 | 30,000 | 0.082 | 40,000 | 0.082 |
| 20/04/2026 | 0.091 | 26,361.070 | 0 | 10,000 | 0.010 | ||||
| 17/04/2026 | 0.113 | 26,160.330 | 0 | 10,000 | 0.010 | ||||
| 16/04/2026 | 0.087 | 26,394.260 | 40,000 | 10,000 | 0.010 | 20,000 | 0.104 | 20,000 | 0.109 |
| 15/04/2026 | 0.132 | 25,947.320 | 310,000 | 10,000 | 0.010 | 220,000 | 0.117 | 70,000 | 0.107 |
| 14/04/2026 | 0.140 | 25,872.320 | 150,000 | 160,000 | 0.120 | 150,000 | 0.150 | ||
| 13/04/2026 | 0.162 | 25,660.850 | 190,000 | 10,000 | 0.010 | 170,000 | 0.168 | 20,000 | 0.170 |
| 10/04/2026 | 0.140 | 25,893.540 | 310,000 | 160,000 | 0.120 | 150,000 | 0.136 | 150,000 | 0.133 |
| 09/04/2026 | 0.154 | 25,752.400 | 380,000 | 160,000 | 0.120 | 210,000 | 0.156 | 160,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |