67830 泡玛瑞银八乙熊Ｋ (R 熊证)
按盘价 
0.165 -0.007 (-4.070%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.172 | 151.100 | 0 | 260,000 | 0.260 | ||||
| 06/07/2026 | 0.170 | 152.700 | 200,000 | 260,000 | 0.260 | 200,000 | 0.172 | ||
| 03/07/2026 | 0.168 | 153.300 | 0 | 60,000 | 0.060 | ||||
| 02/07/2026 | 0.168 | 153.400 | 0 | 60,000 | 0.060 | ||||
| 30/06/2026 | 0.164 | 154.700 | 0 | 60,000 | 0.060 | ||||
| 29/06/2026 | 0.158 | 158.500 | 5,540,000 | 60,000 | 0.060 | 2,750,000 | 0.158 | 2,750,000 | 0.162 |
| 26/06/2026 | 0.158 | 158.500 | 2,020,000 | 60,000 | 0.060 | 2,020,000 | 0.161 | ||
| 25/06/2026 | 0.159 | 156.000 | 0 | 2,080,000 | 2.080 | ||||
| 24/06/2026 | 0.158 | 158.100 | 0 | 2,080,000 | 2.080 | ||||
| 23/06/2026 | 0.158 | 156.700 | 0 | 2,080,000 | 2.080 | ||||
| 22/06/2026 | 0.155 | 160.000 | 100,000 | 2,080,000 | 2.080 | ||||
| 18/06/2026 | 0.146 | 164.300 | 290,000 | 2,080,000 | 2.080 | 240,000 | 0.146 | ||
| 17/06/2026 | 0.136 | 171.300 | 820,000 | 2,320,000 | 2.320 | 780,000 | 0.131 | ||
| 16/06/2026 | 0.132 | 174.800 | 260,000 | 3,100,000 | 3.100 | ||||
| 15/06/2026 | 0.127 | 177.000 | 4,220,000 | 3,100,000 | 3.100 | 770,000 | 0.127 | 3,400,000 | 0.117 |
| 12/06/2026 | 0.117 | 183.000 | 2,080,000 | 470,000 | 0.470 | 2,080,000 | 0.121 | ||
| 11/06/2026 | 0.122 | 178.300 | 4,680,000 | 2,550,000 | 2.550 | 4,530,000 | 0.124 | ||
| 10/06/2026 | 0.130 | 173.100 | 2,360,000 | 7,080,000 | 7.080 | 2,360,000 | 0.125 | ||
| 09/06/2026 | 0.139 | 168.500 | 9,540,000 | 9,440,000 | 9.440 | 9,390,000 | 0.141 | ||
| 08/06/2026 | 0.139 | 170.500 | 110,000 | 50,000 | 0.050 | 110,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |