67838 恒指法巴六九牛O (R 牛证)
实时 按盘价 不变0.234 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
12/11/20240.23419,846.880140,0002,530,0000.843140,0000.242
11/11/20240.26020,426.93050,0002,390,0000.79750,0000.260
08/11/20240.28520,728.19040,0002,340,0000.78040,0000.300
07/11/20240.28520,953.34002,300,0000.767
06/11/20240.27020,538.38002,300,0000.767
05/11/20240.28521,006.97002,300,0000.767
04/11/20240.27020,567.52002,300,0000.767
01/11/20240.27020,506.430450,0002,300,0000.767450,0000.270
31/10/20240.26020,317.33002,750,0000.917
30/10/20240.26020,380.640250,0002,750,0000.917250,0000.260
29/10/20240.27020,701.14002,500,0000.833
28/10/20240.27020,599.36002,500,0000.833
25/10/20240.27020,590.15002,500,0000.833
24/10/20240.26520,489.620260,0002,500,0000.833260,0000.267
23/10/20240.28020,760.15040,0002,240,0000.74740,0000.285
22/10/20240.26520,498.95002,280,0000.760
21/10/20240.26520,478.46040,0002,280,0000.76040,0000.275
18/10/20240.28020,804.110550,0002,240,0000.747550,0000.276
17/10/20240.24220,079.100600,0002,790,0000.930600,0000.249
16/10/20240.25520,286.85050,0002,190,0000.73050,0000.250
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 13/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。