67844 泡玛法兴八乙熊７ (R 熊证)
按盘价 
0.085 -0.002 (-2.299%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.085 | 154.600 | 20,000 | ||||||
| 28/09/2026 | 0.087 | 153.200 | 0 | 4,120,000 | 5.150 | ||||
| 25/09/2026 | 0.088 | 152.100 | 180,000 | 4,120,000 | 5.150 | 180,000 | 0.089 | ||
| 24/09/2026 | 0.090 | 151.100 | 140,000 | 4,300,000 | 5.375 | 140,000 | 0.090 | ||
| 23/09/2026 | 0.084 | 153.500 | 0 | 4,440,000 | 5.550 | ||||
| 22/09/2026 | 0.084 | 154.200 | 780,000 | 4,440,000 | 5.550 | ||||
| 21/09/2026 | 0.083 | 155.100 | 1,420,000 | 4,440,000 | 5.550 | 1,030,000 | 0.083 | 390,000 | 0.083 |
| 18/09/2026 | 0.084 | 155.100 | 0 | 5,080,000 | 6.350 | ||||
| 17/09/2026 | 0.088 | 153.200 | 0 | 5,080,000 | 6.350 | ||||
| 16/09/2026 | 0.088 | 152.600 | 30,000 | 5,080,000 | 6.350 | 20,000 | 0.088 | ||
| 15/09/2026 | 0.088 | 152.200 | 20,000 | 5,100,000 | 6.375 | ||||
| 14/09/2026 | 0.089 | 152.900 | 360,000 | 5,100,000 | 6.375 | 360,000 | 0.090 | ||
| 11/09/2026 | 0.087 | 153.000 | 810,000 | 4,740,000 | 5.925 | 380,000 | 0.091 | ||
| 10/09/2026 | 0.089 | 152.700 | 320,000 | 5,120,000 | 6.400 | 200,000 | 0.086 | ||
| 09/09/2026 | 0.082 | 156.100 | 10,000 | 5,320,000 | 6.650 | 10,000 | 0.082 | ||
| 08/09/2026 | 0.082 | 155.700 | 0 | 5,330,000 | 6.663 | ||||
| 07/09/2026 | 0.082 | 156.200 | 1,660,000 | 5,330,000 | 6.663 | 1,010,000 | 0.084 | 590,000 | 0.082 |
| 04/09/2026 | 0.084 | 154.000 | 2,560,000 | 5,750,000 | 7.187 | 1,440,000 | 0.083 | 700,000 | 0.084 |
| 03/09/2026 | 0.087 | 153.400 | 440,000 | 6,490,000 | 8.112 | 420,000 | 0.087 | ||
| 02/09/2026 | 0.086 | 154.200 | 460,000 | 6,910,000 | 8.638 | 210,000 | 0.088 | 60,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |