67852 平安摩通七十牛Ｊ (R 牛证)
按盘价 
0.104 +0.014 (+15.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.090 | 52.300 | 0 | 390,000 | 0.488 | ||||
| 06/07/2026 | 0.093 | 52.850 | 0 | 390,000 | 0.488 | ||||
| 03/07/2026 | 0.088 | 52.050 | 0 | 390,000 | 0.488 | ||||
| 02/07/2026 | 0.088 | 52.300 | 0 | 390,000 | 0.488 | ||||
| 30/06/2026 | 0.081 | 51.050 | 0 | 390,000 | 0.488 | ||||
| 29/06/2026 | 0.086 | 51.900 | 25,000 | 390,000 | 0.488 | 15,000 | 0.079 | ||
| 26/06/2026 | 0.074 | 50.550 | 20,000 | 405,000 | 0.506 | 5,000 | 0.074 | 10,000 | 0.071 |
| 25/06/2026 | 0.088 | 51.950 | 65,000 | 400,000 | 0.500 | 25,000 | 0.087 | 30,000 | 0.084 |
| 24/06/2026 | 0.095 | 52.850 | 20,000 | 395,000 | 0.494 | ||||
| 23/06/2026 | 0.102 | 53.600 | 15,000 | 395,000 | 0.494 | ||||
| 22/06/2026 | 0.116 | 54.950 | 5,975,000 | 395,000 | 0.494 | 3,520,000 | 0.106 | 2,080,000 | 0.096 |
| 18/06/2026 | 0.107 | 53.850 | 4,000,000 | 1,835,000 | 2.294 | 1,270,000 | 0.109 | 2,715,000 | 0.107 |
| 17/06/2026 | 0.126 | 56.100 | 2,125,000 | 390,000 | 0.488 | 1,150,000 | 0.125 | 840,000 | 0.124 |
| 16/06/2026 | 0.130 | 56.350 | 10,015,000 | 700,000 | 0.875 | 4,275,000 | 0.131 | 3,805,000 | 0.129 |
| 15/06/2026 | 0.144 | 57.700 | 800,000 | 1,170,000 | 1.463 | 800,000 | 0.144 | ||
| 12/06/2026 | 0.138 | 57.150 | 0 | 370,000 | 0.462 | ||||
| 11/06/2026 | 0.135 | 56.850 | 0 | 370,000 | 0.462 | ||||
| 10/06/2026 | 0.139 | 57.200 | 0 | 370,000 | 0.462 | ||||
| 09/06/2026 | 0.138 | 56.900 | 0 | 370,000 | 0.462 | ||||
| 08/06/2026 | 0.137 | 56.850 | 0 | 370,000 | 0.462 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |