67870 恒指摩通八乙牛Ｔ (R 牛证)
按盘价 
0.164 +0.048 (+41.379%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.116 | 23,785.790 | 460,000 | 11,100,000 | 5.550 | 110,000 | 0.122 | 150,000 | 0.125 |
| 07/10/2026 | 0.157 | 24,130.500 | 990,000 | 11,060,000 | 5.530 | 230,000 | 0.159 | 110,000 | 0.159 |
| 06/10/2026 | 0.171 | 24,280.560 | 850,000 | 11,180,000 | 5.590 | 210,000 | 0.173 | ||
| 05/10/2026 | 0.139 | 24,040.340 | 0 | 11,390,000 | 5.695 | ||||
| 02/10/2026 | 0.137 | 23,972.290 | 2,340,000 | 11,390,000 | 5.695 | 2,060,000 | 0.140 | ||
| 30/09/2026 | 0.210 | 24,613.270 | 0 | 9,330,000 | 4.665 | ||||
| 29/09/2026 | 0.201 | 24,523.570 | 0 | 9,330,000 | 4.665 | ||||
| 28/09/2026 | 0.218 | 24,642.510 | 2,720,000 | 9,330,000 | 4.665 | 2,720,000 | 0.218 | ||
| 25/09/2026 | 0.200 | 24,510.090 | 380,000 | 6,610,000 | 3.305 | 160,000 | 0.181 | ||
| 24/09/2026 | 0.230 | 24,761.130 | 0 | 6,450,000 | 3.225 | ||||
| 23/09/2026 | 0.233 | 24,834.120 | 0 | 6,450,000 | 3.225 | ||||
| 22/09/2026 | 0.255 | 25,087.750 | 0 | 6,450,000 | 3.225 | ||||
| 21/09/2026 | 0.250 | 25,042.710 | 0 | 6,450,000 | 3.225 | ||||
| 18/09/2026 | 0.226 | 24,750.780 | 40,000 | 6,450,000 | 3.225 | 40,000 | 0.235 | ||
| 17/09/2026 | 0.209 | 24,604.290 | 0 | 6,490,000 | 3.245 | ||||
| 16/09/2026 | 0.219 | 24,713.780 | 0 | 6,490,000 | 3.245 | ||||
| 15/09/2026 | 0.216 | 24,667.240 | 50,000 | 6,490,000 | 3.245 | 50,000 | 0.226 | ||
| 14/09/2026 | 0.238 | 24,917.600 | 0 | 6,440,000 | 3.220 | ||||
| 11/09/2026 | 0.227 | 24,805.630 | 230,000 | 6,440,000 | 3.220 | 40,000 | 0.205 | ||
| 10/09/2026 | 0.240 | 24,954.470 | 250,000 | 6,400,000 | 3.200 | 250,000 | 0.239 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 13:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |