67875 恒科法兴五四牛Ａ (R 牛证)
按盘价 
0.285 +0.030 (+11.765%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.255 | 5,235.280 | 0 | 0 | 0.000 | ||||
| 12/02/2025 | 0.255 | 5,281.180 | 0 | 0 | 0.000 | ||||
| 11/02/2025 | 0.246 | 5,142.310 | 0 | 0 | 0.000 | ||||
| 10/02/2025 | 0.260 | 5,286.660 | 0 | 0 | 0.000 | ||||
| 07/02/2025 | 0.245 | 5,150.350 | 60,000 | 0 | 0.000 | 60,000 | 0.233 | ||
| 06/02/2025 | 0.233 | 5,059.380 | 0 | 60,000 | 0.050 | ||||
| 05/02/2025 | 0.217 | 4,930.200 | 60,000 | 60,000 | 0.050 | 60,000 | 0.215 | ||
| 04/02/2025 | 0.224 | 4,977.380 | 380,000 | 0 | 0.000 | 380,000 | 0.213 | ||
| 03/02/2025 | 0.193 | 4,737.460 | 0 | 380,000 | 0.317 | ||||
| 28/01/2025 | 0.192 | 4,723.630 | 0 | 380,000 | 0.317 | ||||
| 27/01/2025 | 0.186 | 4,687.340 | 0 | 380,000 | 0.317 | ||||
| 24/01/2025 | 0.184 | 4,657.610 | 0 | 380,000 | 0.317 | ||||
| 23/01/2025 | 0.169 | 4,515.480 | 0 | 380,000 | 0.317 | ||||
| 22/01/2025 | 0.176 | 4,581.090 | 0 | 380,000 | 0.317 | ||||
| 21/01/2025 | 0.190 | 4,693.720 | 0 | 380,000 | 0.317 | ||||
| 20/01/2025 | 0.177 | 4,595.200 | 0 | 380,000 | 0.317 | ||||
| 17/01/2025 | 0.162 | 4,479.190 | 50,000 | 380,000 | 0.317 | 50,000 | 0.162 | ||
| 16/01/2025 | 0.155 | 4,417.370 | 0 | 330,000 | 0.275 | ||||
| 15/01/2025 | 0.148 | 4,363.790 | 0 | 330,000 | 0.275 | ||||
| 14/01/2025 | 0.148 | 4,352.040 | 10,000 | 330,000 | 0.275 | 10,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |