67893 恒指花旗五九牛Ｖ (R 牛证)
按盘价 
0.078 +0.005 (+6.849%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.078 | 20,225.110 | 50,920,000 | 32,490,000 | 21.660 | 11,700,000 | 0.079 | 15,040,000 | 0.077 |
| 27/01/2025 | 0.073 | 20,197.770 | 92,390,000 | 29,150,000 | 19.430 | 26,480,000 | 0.076 | 23,760,000 | 0.074 |
| 24/01/2025 | 0.059 | 20,066.190 | 333,200,000 | 31,870,000 | 21.250 | 120,380,000 | 0.050 | 80,530,000 | 0.052 |
| 23/01/2025 | 0.023 | 19,700.560 | 267,920,000 | 71,720,000 | 47.810 | 49,270,000 | 0.033 | 56,420,000 | 0.032 |
| 22/01/2025 | 0.029 | 19,778.770 | 535,810,000 | 64,570,000 | 43.050 | 144,950,000 | 0.040 | 180,650,000 | 0.041 |
| 21/01/2025 | 0.070 | 20,106.550 | 511,430,000 | 28,870,000 | 19.250 | 156,940,000 | 0.064 | 185,810,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |