67900 恒科汇丰五九牛Ａ (R 牛证)
按盘价 
0.137 +0.029 (+26.852%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.108 | 5,235.280 | 470,000 | 190,000 | 0.190 | 470,000 | 0.120 | ||
| 12/02/2025 | 0.113 | 5,281.180 | 410,000 | 660,000 | 0.660 | 300,000 | 0.105 | 110,000 | 0.111 |
| 11/02/2025 | 0.099 | 5,142.310 | 690,000 | 850,000 | 0.850 | 280,000 | 0.106 | 410,000 | 0.108 |
| 10/02/2025 | 0.114 | 5,286.660 | 440,000 | 720,000 | 0.720 | 120,000 | 0.111 | 320,000 | 0.114 |
| 07/02/2025 | 0.100 | 5,150.350 | 1,410,000 | 520,000 | 0.520 | 1,150,000 | 0.097 | 260,000 | 0.099 |
| 06/02/2025 | 0.090 | 5,059.380 | 1,460,000 | 1,410,000 | 1.410 | 400,000 | 0.083 | 1,060,000 | 0.084 |
| 05/02/2025 | 0.077 | 4,930.200 | 630,000 | 750,000 | 0.750 | 320,000 | 0.072 | 310,000 | 0.073 |
| 04/02/2025 | 0.082 | 4,977.380 | 2,110,000 | 760,000 | 0.760 | 1,750,000 | 0.078 | 340,000 | 0.077 |
| 03/02/2025 | 0.056 | 4,737.460 | 1,690,000 | 2,170,000 | 2.170 | 20,000 | 0.055 | 1,670,000 | 0.052 |
| 28/01/2025 | 0.055 | 4,723.630 | 130,000 | 520,000 | 0.520 | 130,000 | 0.054 | ||
| 27/01/2025 | 0.051 | 4,687.340 | 390,000 | 390,000 | 0.390 | 390,000 | 0.056 | ||
| 24/01/2025 | 4,657.610 | 0 | 0 | 0.000 | |||||
| 23/01/2025 | 4,515.480 | 0 | 0 | 0.000 | |||||
| 22/01/2025 | 4,581.090 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |