67935 中移瑞银四甲牛Ｄ (R 牛证)
按盘价 
0.114 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/09/2024 | 0.114 | 72.100 | 0 | 1,435,000 | 1.440 | ||||
| 19/09/2024 | 0.116 | 72.100 | 180,000 | 1,435,000 | 1.440 | 180,000 | 0.115 | ||
| 17/09/2024 | 0.113 | 71.900 | 0 | 1,615,000 | 1.620 | ||||
| 16/09/2024 | 0.104 | 71.250 | 200,000 | 1,615,000 | 1.620 | 100,000 | 0.104 | 100,000 | 0.104 |
| 13/09/2024 | 0.105 | 71.100 | 0 | 1,615,000 | 1.620 | ||||
| 12/09/2024 | 0.096 | 70.250 | 0 | 1,615,000 | 1.620 | ||||
| 11/09/2024 | 0.095 | 70.250 | 50,000 | 1,615,000 | 1.620 | 50,000 | 0.093 | ||
| 10/09/2024 | 0.106 | 71.200 | 1,615,000 | 1,565,000 | 1.570 | 995,000 | 0.105 | 620,000 | 0.106 |
| 09/09/2024 | 0.104 | 71.250 | 1,345,000 | 1,940,000 | 1.940 | 450,000 | 0.102 | 885,000 | 0.103 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.116 | 72.000 | 80,000 | 1,505,000 | 1.500 | 80,000 | 0.116 | ||
| 04/09/2024 | 0.122 | 72.600 | 0 | 1,425,000 | 1.430 | ||||
| 03/09/2024 | 0.130 | 73.550 | 0 | 1,425,000 | 1.430 | ||||
| 02/09/2024 | 0.131 | 73.350 | 0 | 1,425,000 | 1.430 | ||||
| 30/08/2024 | 0.132 | 73.600 | 0 | 1,425,000 | 1.430 | ||||
| 29/08/2024 | 0.126 | 72.900 | 0 | 1,425,000 | 1.430 | ||||
| 28/08/2024 | 0.129 | 73.100 | 0 | 1,425,000 | 1.430 | ||||
| 27/08/2024 | 0.136 | 73.750 | 0 | 1,425,000 | 1.430 | ||||
| 26/08/2024 | 0.128 | 72.900 | 0 | 1,425,000 | 1.430 | ||||
| 23/08/2024 | 0.123 | 72.400 | 0 | 1,425,000 | 1.430 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |