67970 恒指法巴八十牛Ｙ (R 牛证)
按盘价 
0.138 +0.015 (+12.195%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.123 | 23,785.790 | 1,400,000 | 18,540,000 | 6.180 | 150,000 | 0.123 | 200,000 | 0.126 |
| 07/10/2026 | 0.142 | 24,130.500 | 550,000 | 18,490,000 | 6.163 | 140,000 | 0.140 | ||
| 06/10/2026 | 0.146 | 24,280.560 | 1,710,000 | 18,630,000 | 6.210 | ||||
| 05/10/2026 | 0.130 | 24,040.340 | 1,440,000 | 18,630,000 | 6.210 | 180,000 | 0.129 | 430,000 | 0.127 |
| 02/10/2026 | 0.132 | 23,972.290 | 5,550,000 | 18,380,000 | 6.127 | 3,180,000 | 0.133 | ||
| 30/09/2026 | 0.164 | 24,613.270 | 0 | 15,200,000 | 5.067 | ||||
| 29/09/2026 | 0.163 | 24,523.570 | 420,000 | 15,200,000 | 5.067 | 400,000 | 0.162 | ||
| 28/09/2026 | 0.169 | 24,642.510 | 1,270,000 | 14,800,000 | 4.933 | 1,170,000 | 0.171 | ||
| 25/09/2026 | 0.160 | 24,510.090 | 1,310,000 | 15,970,000 | 5.323 | 1,310,000 | 0.155 | ||
| 24/09/2026 | 0.175 | 24,761.130 | 120,000 | 14,660,000 | 4.887 | 120,000 | 0.175 | ||
| 23/09/2026 | 0.180 | 24,834.120 | 80,000 | 14,540,000 | 4.847 | 80,000 | 0.184 | ||
| 22/09/2026 | 0.192 | 25,087.750 | 20,000 | 14,460,000 | 4.820 | 20,000 | 0.192 | ||
| 21/09/2026 | 0.186 | 25,042.710 | 140,000 | 14,480,000 | 4.827 | 140,000 | 0.185 | ||
| 18/09/2026 | 0.176 | 24,750.780 | 170,000 | 14,620,000 | 4.873 | 30,000 | 0.174 | 140,000 | 0.177 |
| 17/09/2026 | 0.164 | 24,604.290 | 240,000 | 14,510,000 | 4.837 | 110,000 | 0.159 | 100,000 | 0.159 |
| 16/09/2026 | 0.171 | 24,713.780 | 0 | 14,520,000 | 4.840 | ||||
| 15/09/2026 | 0.171 | 24,667.240 | 0 | 14,520,000 | 4.840 | ||||
| 14/09/2026 | 0.178 | 24,917.600 | 0 | 14,520,000 | 4.840 | ||||
| 11/09/2026 | 0.172 | 24,805.630 | 130,000 | 14,520,000 | 4.840 | 130,000 | 0.167 | ||
| 10/09/2026 | 0.180 | 24,954.470 | 110,000 | 14,390,000 | 4.797 | 60,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 11:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |