67972 恒指汇丰五四熊Ｃ (R 熊证)
按盘价 
0.156 +0.009 (+6.122%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2024 | 0.147 | 20,426.930 | 290,000 | 6,400,000 | 3.200 | 260,000 | 0.149 | 20,000 | 0.157 |
| 08/11/2024 | 0.128 | 20,728.190 | 910,000 | 6,640,000 | 3.320 | 490,000 | 0.124 | 420,000 | 0.117 |
| 07/11/2024 | 0.121 | 20,953.340 | 620,000 | 6,710,000 | 3.360 | 220,000 | 0.128 | 400,000 | 0.126 |
| 06/11/2024 | 0.143 | 20,538.380 | 1,490,000 | 6,530,000 | 3.270 | 1,280,000 | 0.141 | 210,000 | 0.129 |
| 05/11/2024 | 0.119 | 21,006.970 | 2,320,000 | 7,600,000 | 3.800 | 1,710,000 | 0.124 | 610,000 | 0.123 |
| 04/11/2024 | 0.141 | 20,567.520 | 690,000 | 8,700,000 | 4.350 | 100,000 | 0.142 | 570,000 | 0.140 |
| 01/11/2024 | 0.143 | 20,506.430 | 4,550,000 | 8,230,000 | 4.120 | 1,740,000 | 0.139 | 2,810,000 | 0.143 |
| 31/10/2024 | 0.147 | 20,317.330 | 0 | 7,160,000 | 3.580 | ||||
| 30/10/2024 | 0.147 | 20,380.640 | 480,000 | 7,160,000 | 3.580 | 480,000 | 0.145 | ||
| 29/10/2024 | 0.134 | 20,701.140 | 220,000 | 7,640,000 | 3.820 | 100,000 | 0.133 | 20,000 | 0.130 |
| 28/10/2024 | 0.134 | 20,599.360 | 170,000 | 7,720,000 | 3.860 | 160,000 | 0.137 | 10,000 | 0.134 |
| 25/10/2024 | 0.137 | 20,590.150 | 4,690,000 | 7,870,000 | 3.940 | 1,110,000 | 0.133 | 1,240,000 | 0.133 |
| 24/10/2024 | 0.142 | 20,489.620 | 2,960,000 | 7,740,000 | 3.870 | 1,630,000 | 0.141 | 310,000 | 0.139 |
| 23/10/2024 | 0.128 | 20,760.150 | 4,690,000 | 9,060,000 | 4.530 | 660,000 | 0.127 | 3,330,000 | 0.128 |
| 22/10/2024 | 0.142 | 20,498.950 | 3,860,000 | 6,390,000 | 3.200 | 3,320,000 | 0.142 | 530,000 | 0.142 |
| 21/10/2024 | 0.144 | 20,478.460 | 1,520,000 | 9,180,000 | 4.590 | 620,000 | 0.137 | 620,000 | 0.139 |
| 18/10/2024 | 0.125 | 20,804.110 | 5,440,000 | 9,180,000 | 4.590 | 1,130,000 | 0.139 | 4,110,000 | 0.137 |
| 17/10/2024 | 0.162 | 20,079.100 | 6,470,000 | 6,200,000 | 3.100 | 4,370,000 | 0.150 | 2,040,000 | 0.141 |
| 16/10/2024 | 0.148 | 20,286.850 | 7,810,000 | 8,530,000 | 4.270 | 2,570,000 | 0.146 | 2,520,000 | 0.149 |
| 15/10/2024 | 0.147 | 20,318.790 | 40,130,000 | 8,580,000 | 4.290 | 20,370,000 | 0.133 | 60,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2024 10:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |