日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
23/09/2024 | 0.192 | 113.100 | 0 | 0 | 0.000 | ||||
20/09/2024 | 0.201 | 112.600 | 0 | 0 | 0.000 | ||||
19/09/2024 | 0.205 | 111.800 | 0 | 0 | 0.000 | ||||
17/09/2024 | 0.275 | 104.300 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.275 | 103.400 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.270 | 104.300 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.270 | 104.400 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.295 | 101.900 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.295 | 1,200,000 | 0.295 |
10/09/2024 | 0.290 | 102.400 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.290 | 101.200 | 20,000 | 0 | 0.000 | 10,000 | 0.290 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.265 | 104.300 | 3,600,000 | 10,000 | 0.007 | 1,800,000 | 0.265 | 1,800,000 | 0.265 |
04/09/2024 | 0.255 | 105.800 | 0 | 10,000 | 0.007 | ||||
03/09/2024 | 0.260 | 104.900 | 110,000 | 10,000 | 0.007 | 55,000 | 0.260 | 55,000 | 0.260 |
02/09/2024 | 0.255 | 105.100 | 120,000 | 10,000 | 0.007 | 55,000 | 0.255 | 65,000 | 0.255 |
30/08/2024 | 0.239 | 107.200 | 0 | 0 | 0.000 | ||||
29/08/2024 | 0.275 | 103.500 | 1,300,000 | 0 | 0.000 | 650,000 | 0.280 | 650,000 | 0.280 |
28/08/2024 | 0.270 | 103.500 | 2,500,000 | 0 | 0.000 | 1,250,000 | 0.270 | 1,250,000 | 0.270 |
27/08/2024 | 0.285 | 101.700 | 0 | 0 | 0.000 | ||||
26/08/2024 | 0.260 | 105.600 | 13,420,000 | 0 | 0.000 | 6,710,000 | 0.255 | 6,710,000 | 0.256 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 24/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |