68013 恒指法巴五乙熊Ｇ (R 熊证)
按盘价 
0.355 -0.015 (-4.054%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.370 | 20,066.190 | 50,000 | 2,620,000 | 0.873 | 50,000 | 0.371 | ||
| 23/01/2025 | 0.405 | 19,700.560 | 60,000 | 2,570,000 | 0.857 | 60,000 | 0.405 | ||
| 22/01/2025 | 0.395 | 19,778.770 | 220,000 | 2,630,000 | 0.877 | 220,000 | 0.395 | ||
| 21/01/2025 | 0.360 | 20,106.550 | 220,000 | 2,410,000 | 0.803 | 220,000 | 0.360 | ||
| 20/01/2025 | 0.380 | 19,925.810 | 320,000 | 2,190,000 | 0.730 | 320,000 | 0.378 | ||
| 17/01/2025 | 0.420 | 19,584.060 | 0 | 1,870,000 | 0.623 | ||||
| 16/01/2025 | 0.425 | 19,522.890 | 0 | 1,870,000 | 0.623 | ||||
| 15/01/2025 | 0.450 | 19,286.070 | 0 | 1,870,000 | 0.623 | ||||
| 14/01/2025 | 0.450 | 19,219.780 | 110,000 | 1,870,000 | 0.623 | 110,000 | 0.450 | ||
| 13/01/2025 | 0.480 | 18,874.140 | 0 | 1,760,000 | 0.587 | ||||
| 10/01/2025 | 0.460 | 19,064.290 | 0 | 1,760,000 | 0.587 | ||||
| 09/01/2025 | 0.445 | 19,240.890 | 0 | 1,760,000 | 0.587 | ||||
| 08/01/2025 | 0.440 | 19,279.840 | 10,000 | 1,760,000 | 0.587 | 10,000 | 0.440 | ||
| 07/01/2025 | 0.430 | 19,447.580 | 10,000 | 1,770,000 | 0.590 | 10,000 | 0.435 | ||
| 06/01/2025 | 0.405 | 19,688.290 | 0 | 1,780,000 | 0.593 | ||||
| 03/01/2025 | 0.400 | 19,760.270 | 10,000 | 1,780,000 | 0.593 | 10,000 | 0.400 | ||
| 02/01/2025 | 0.410 | 19,623.320 | 80,000 | 1,770,000 | 0.590 | 80,000 | 0.398 | ||
| 31/12/2024 | 0.365 | 20,059.950 | 0 | 1,850,000 | 0.617 | ||||
| 30/12/2024 | 0.365 | 20,041.420 | 0 | 1,850,000 | 0.617 | ||||
| 27/12/2024 | 0.360 | 20,090.460 | 10,000 | 1,850,000 | 0.617 | 10,000 | 0.360 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 10:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |