68015 恒指法巴五乙熊Ｉ (R 熊证)
按盘价 
0.380 +0.015 (+4.110%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2024 | 0.365 | 20,426.930 | 140,000 | 6,120,000 | 2.040 | 130,000 | 0.375 | 10,000 | 0.360 |
| 08/11/2024 | 0.320 | 20,728.190 | 510,000 | 6,240,000 | 2.080 | 260,000 | 0.315 | 250,000 | 0.304 |
| 07/11/2024 | 0.310 | 20,953.340 | 110,000 | 6,250,000 | 2.083 | 10,000 | 0.365 | 100,000 | 0.322 |
| 06/11/2024 | 0.355 | 20,538.380 | 100,000 | 6,160,000 | 2.053 | 70,000 | 0.344 | 30,000 | 0.357 |
| 05/11/2024 | 0.315 | 21,006.970 | 3,600,000 | 6,200,000 | 2.067 | 1,770,000 | 0.315 | 1,820,000 | 0.330 |
| 04/11/2024 | 0.355 | 20,567.520 | 0 | 6,150,000 | 2.050 | ||||
| 01/11/2024 | 0.355 | 20,506.430 | 10,000 | 6,150,000 | 2.050 | 10,000 | 0.360 | ||
| 31/10/2024 | 0.365 | 20,317.330 | 10,000 | 6,160,000 | 2.053 | 10,000 | 0.365 | ||
| 30/10/2024 | 0.375 | 20,380.640 | 90,000 | 6,150,000 | 2.050 | 90,000 | 0.371 | ||
| 29/10/2024 | 0.340 | 20,701.140 | 1,220,000 | 6,240,000 | 2.080 | 1,210,000 | 0.340 | 10,000 | 0.325 |
| 28/10/2024 | 0.350 | 20,599.360 | 150,000 | 7,440,000 | 2.480 | 150,000 | 0.352 | ||
| 25/10/2024 | 0.350 | 20,590.150 | 0 | 7,590,000 | 2.530 | ||||
| 24/10/2024 | 0.355 | 20,489.620 | 60,000 | 7,590,000 | 2.530 | 20,000 | 0.360 | 40,000 | 0.353 |
| 23/10/2024 | 0.330 | 20,760.150 | 20,000 | 7,570,000 | 2.523 | 10,000 | 0.320 | 10,000 | 0.315 |
| 22/10/2024 | 0.355 | 20,498.950 | 0 | 7,570,000 | 2.523 | ||||
| 21/10/2024 | 0.355 | 20,478.460 | 370,000 | 7,570,000 | 2.523 | 320,000 | 0.339 | 50,000 | 0.330 |
| 18/10/2024 | 0.330 | 20,804.110 | 670,000 | 7,840,000 | 2.613 | 380,000 | 0.343 | 280,000 | 0.340 |
| 17/10/2024 | 0.400 | 20,079.100 | 200,000 | 7,940,000 | 2.647 | 150,000 | 0.378 | 30,000 | 0.340 |
| 16/10/2024 | 0.370 | 20,286.850 | 180,000 | 8,060,000 | 2.687 | 50,000 | 0.364 | 130,000 | 0.369 |
| 15/10/2024 | 0.380 | 20,318.790 | 630,000 | 7,980,000 | 2.660 | 460,000 | 0.344 | 150,000 | 0.376 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2024 10:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |