68016 阿里摩利八十熊Ｊ (R 熊证)
按盘价 
0.071 -0.022 (-23.656%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.093 | 95.800 | 0 | 925,000 | 1.028 | ||||
| 06/07/2026 | 0.093 | 95.950 | 0 | 925,000 | 1.028 | ||||
| 03/07/2026 | 0.095 | 94.100 | 0 | 925,000 | 1.028 | ||||
| 02/07/2026 | 0.095 | 94.500 | 0 | 925,000 | 1.028 | ||||
| 30/06/2026 | 0.098 | 92.850 | 0 | 925,000 | 1.028 | ||||
| 29/06/2026 | 0.098 | 93.000 | 0 | 925,000 | 1.028 | ||||
| 26/06/2026 | 0.104 | 89.500 | 815,000 | 925,000 | 1.028 | ||||
| 25/06/2026 | 0.093 | 95.000 | 790,000 | 925,000 | 1.028 | 790,000 | 0.093 | ||
| 24/06/2026 | 0.085 | 99.400 | 0 | 1,715,000 | 1.906 | ||||
| 23/06/2026 | 0.086 | 98.950 | 790,000 | 1,715,000 | 1.906 | 790,000 | 0.086 | ||
| 22/06/2026 | 0.080 | 102.900 | 800,000 | 925,000 | 1.028 | 650,000 | 0.083 | ||
| 18/06/2026 | 0.077 | 104.900 | 0 | 275,000 | 0.306 | ||||
| 17/06/2026 | 0.071 | 106.900 | 0 | 275,000 | 0.306 | ||||
| 16/06/2026 | 0.071 | 107.000 | 5,000 | 275,000 | 0.306 | 5,000 | 0.071 | ||
| 15/06/2026 | 0.067 | 109.300 | 300,000 | 280,000 | 0.311 | 300,000 | 0.067 | ||
| 12/06/2026 | 0.067 | 110.200 | 1,100,000 | 580,000 | 0.644 | 350,000 | 0.066 | ||
| 11/06/2026 | 0.071 | 107.400 | 1,020,000 | 230,000 | 0.256 | 505,000 | 0.071 | 305,000 | 0.070 |
| 10/06/2026 | 0.060 | 113.500 | 3,760,000 | 430,000 | 0.478 | 3,410,000 | 0.061 | 45,000 | 0.062 |
| 09/06/2026 | 0.055 | 116.071 | 105,000 | 3,795,000 | 4.217 | 5,000 | 0.053 | ||
| 08/06/2026 | 0.053 | 117.771 | 930,000 | 3,800,000 | 4.222 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |