68034 恒指瑞银八九牛Ｘ (R 牛证)
按盘价 
0.149 +0.049 (+49.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.100 | 23,785.790 | 1,660,000 | 1,210,000 | 0.600 | 700,000 | 0.127 | 860,000 | 0.121 |
| 07/10/2026 | 0.141 | 24,130.500 | 1,270,000 | 1,050,000 | 0.530 | 410,000 | 0.145 | 700,000 | 0.140 |
| 06/10/2026 | 0.154 | 24,280.560 | 1,450,000 | 760,000 | 0.380 | 750,000 | 0.158 | 450,000 | 0.151 |
| 05/10/2026 | 0.124 | 24,040.340 | 2,000,000 | 1,060,000 | 0.530 | 740,000 | 0.124 | 1,260,000 | 0.120 |
| 02/10/2026 | 0.119 | 23,972.290 | 600,000 | 540,000 | 0.270 | 130,000 | 0.123 | 470,000 | 0.123 |
| 30/09/2026 | 0.193 | 24,613.270 | 0 | 200,000 | 0.100 | ||||
| 29/09/2026 | 0.183 | 24,523.570 | 0 | 200,000 | 0.100 | ||||
| 28/09/2026 | 0.200 | 24,642.510 | 30,000 | 200,000 | 0.100 | 30,000 | 0.199 | ||
| 25/09/2026 | 0.185 | 24,510.090 | 10,000 | 230,000 | 0.110 | 10,000 | 0.165 | ||
| 24/09/2026 | 0.213 | 24,761.130 | 40,000 | 240,000 | 0.120 | 40,000 | 0.209 | ||
| 23/09/2026 | 0.217 | 24,834.120 | 0 | 200,000 | 0.100 | ||||
| 22/09/2026 | 0.244 | 25,087.750 | 0 | 200,000 | 0.100 | ||||
| 21/09/2026 | 0.237 | 25,042.710 | 0 | 200,000 | 0.100 | ||||
| 18/09/2026 | 0.209 | 24,750.780 | 0 | 200,000 | 0.100 | ||||
| 17/09/2026 | 0.193 | 24,604.290 | 0 | 200,000 | 0.100 | ||||
| 16/09/2026 | 0.204 | 24,713.780 | 0 | 200,000 | 0.100 | ||||
| 15/09/2026 | 0.200 | 24,667.240 | 0 | 200,000 | 0.100 | ||||
| 14/09/2026 | 0.222 | 24,917.600 | 0 | 200,000 | 0.100 | ||||
| 11/09/2026 | 0.212 | 24,805.630 | 30,000 | 200,000 | 0.100 | 30,000 | 0.212 | ||
| 10/09/2026 | 0.225 | 24,954.470 | 140,000 | 230,000 | 0.110 | 140,000 | 0.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 13:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |