68036 恒指法巴八五熊Ｘ (R 熊证)
按盘价 
0.249 -0.036 (-12.632%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.285 | 23,785.790 | 50,000 | 40,000 | 0.016 | 50,000 | 0.255 | ||
| 07/10/2026 | 0.250 | 24,130.500 | 0 | 90,000 | 0.036 | ||||
| 06/10/2026 | 0.242 | 24,280.560 | 50,000 | 90,000 | 0.036 | 50,000 | 0.248 | ||
| 05/10/2026 | 0.265 | 24,040.340 | 0 | 40,000 | 0.016 | ||||
| 02/10/2026 | 0.265 | 23,972.290 | 0 | 40,000 | 0.016 | ||||
| 30/09/2026 | 0.209 | 24,613.270 | 0 | 40,000 | 0.016 | ||||
| 29/09/2026 | 0.216 | 24,523.570 | 1,740,000 | 40,000 | 0.016 | 870,000 | 0.218 | 870,000 | 0.218 |
| 28/09/2026 | 0.201 | 24,642.510 | 600,000 | 40,000 | 0.016 | 300,000 | 0.201 | 300,000 | 0.200 |
| 25/09/2026 | 0.216 | 24,510.090 | 20,000 | 40,000 | 0.016 | 20,000 | 0.230 | ||
| 24/09/2026 | 0.193 | 24,761.130 | 0 | 60,000 | 0.024 | ||||
| 23/09/2026 | 0.188 | 24,834.120 | 0 | 60,000 | 0.024 | ||||
| 22/09/2026 | 0.167 | 25,087.750 | 1,980,000 | 60,000 | 0.024 | 690,000 | 0.162 | 690,000 | 0.163 |
| 21/09/2026 | 0.173 | 25,042.710 | 0 | 60,000 | 0.024 | ||||
| 18/09/2026 | 0.194 | 24,750.780 | 1,920,000 | 60,000 | 0.024 | 960,000 | 0.191 | 960,000 | 0.193 |
| 17/09/2026 | 0.210 | 24,604.290 | 630,000 | 60,000 | 0.024 | 330,000 | 0.217 | 300,000 | 0.215 |
| 16/09/2026 | 0.200 | 24,713.780 | 0 | 90,000 | 0.036 | ||||
| 15/09/2026 | 0.203 | 24,667.240 | 1,100,000 | 90,000 | 0.036 | 800,000 | 0.186 | 300,000 | 0.190 |
| 14/09/2026 | 0.185 | 24,917.600 | 0 | 590,000 | 0.236 | ||||
| 11/09/2026 | 0.194 | 24,805.630 | 240,000 | 590,000 | 0.236 | 240,000 | 0.209 | ||
| 10/09/2026 | 0.183 | 24,954.470 | 2,560,000 | 830,000 | 0.332 | 2,560,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 13:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |