68057 恒指法巴八五熊Ｒ (R 熊证)
按盘价 
0.129 -0.019 (-12.838%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.148 | 23,785.790 | 0 | 1,400,000 | 0.467 | ||||
| 07/10/2026 | 0.131 | 24,130.500 | 1,060,000 | 1,400,000 | 0.467 | 960,000 | 0.131 | 80,000 | 0.131 |
| 06/10/2026 | 0.126 | 24,280.560 | 0 | 2,280,000 | 0.760 | ||||
| 05/10/2026 | 0.139 | 24,040.340 | 220,000 | 2,280,000 | 0.760 | 220,000 | 0.142 | ||
| 02/10/2026 | 0.139 | 23,972.290 | 2,750,000 | 2,500,000 | 0.833 | 1,650,000 | 0.137 | ||
| 30/09/2026 | 0.108 | 24,613.270 | 500,000 | 4,150,000 | 1.383 | 150,000 | 0.114 | 40,000 | 0.112 |
| 29/09/2026 | 0.113 | 24,523.570 | 740,000 | 4,260,000 | 1.420 | 250,000 | 0.111 | 240,000 | 0.112 |
| 28/09/2026 | 0.105 | 24,642.510 | 390,000 | 4,270,000 | 1.423 | 70,000 | 0.104 | 150,000 | 0.104 |
| 25/09/2026 | 0.112 | 24,510.090 | 1,030,000 | 4,190,000 | 1.397 | 730,000 | 0.118 | ||
| 24/09/2026 | 0.101 | 24,761.130 | 130,000 | 4,920,000 | 1.640 | 10,000 | 0.103 | 10,000 | 0.104 |
| 23/09/2026 | 0.098 | 24,834.120 | 420,000 | 4,920,000 | 1.640 | 170,000 | 0.092 | 50,000 | 0.095 |
| 22/09/2026 | 0.087 | 25,087.750 | 280,000 | 5,040,000 | 1.680 | 180,000 | 0.087 | ||
| 21/09/2026 | 0.091 | 25,042.710 | 150,000 | 4,860,000 | 1.620 | 110,000 | 0.096 | ||
| 18/09/2026 | 0.101 | 24,750.780 | 570,000 | 4,750,000 | 1.583 | 140,000 | 0.099 | ||
| 17/09/2026 | 0.109 | 24,604.290 | 920,000 | 4,610,000 | 1.537 | 160,000 | 0.112 | 40,000 | 0.112 |
| 16/09/2026 | 0.103 | 24,713.780 | 260,000 | 4,730,000 | 1.577 | 60,000 | 0.106 | 170,000 | 0.106 |
| 15/09/2026 | 0.106 | 24,667.240 | 670,000 | 4,620,000 | 1.540 | 120,000 | 0.101 | 130,000 | 0.101 |
| 14/09/2026 | 0.097 | 24,917.600 | 270,000 | 4,610,000 | 1.537 | 250,000 | 0.099 | ||
| 11/09/2026 | 0.101 | 24,805.630 | 380,000 | 4,360,000 | 1.453 | 60,000 | 0.109 | 180,000 | 0.101 |
| 10/09/2026 | 0.095 | 24,954.470 | 3,570,000 | 4,240,000 | 1.413 | 3,520,000 | 0.097 | 50,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 13:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |