68057 恒指法巴八五熊Ｒ (R 熊证)
按盘价 
0.025 -0.025 (-50.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 26,626.280 | 0 | |||||||
| 06/05/2026 | 26,213.780 | 0 | 18,460,000 | 6.153 | 2,110,000 | 0.062 | 1,040,000 | 0.055 | |
| 05/05/2026 | 25,898.610 | 0 | 19,530,000 | 6.510 | 740,000 | 0.070 | 16,300,000 | 0.067 | |
| 04/05/2026 | 26,095.880 | 0 | 3,970,000 | 1.323 | 11,740,000 | 0.048 | 13,800,000 | 0.046 | |
| 30/04/2026 | 25,776.530 | 0 | 1,910,000 | 0.637 | 1,220,000 | 0.070 | 310,000 | 0.067 | |
| 29/04/2026 | 26,111.840 | 0 | 2,820,000 | 0.940 | 370,000 | 0.063 | 520,000 | 0.060 | |
| 28/04/2026 | 25,679.780 | 0 | 2,670,000 | 0.890 | 650,000 | 0.072 | 740,000 | 0.067 | |
| 27/04/2026 | 25,925.650 | 0 | 2,580,000 | 0.860 | 220,000 | 0.061 | 260,000 | 0.061 | |
| 24/04/2026 | 25,978.070 | 0 | 2,540,000 | 0.847 | 680,000 | 0.073 | 1,410,000 | 0.069 | |
| 23/04/2026 | 25,915.200 | 0 | 1,810,000 | 0.603 | 970,000 | 0.062 | 290,000 | 0.064 | |
| 22/04/2026 | 26,163.240 | 0 | 2,490,000 | 0.830 | 4,540,000 | 0.050 | 390,000 | 0.050 | |
| 21/04/2026 | 26,487.480 | 0 | 6,640,000 | 2.213 | 1,710,000 | 0.034 | 1,010,000 | 0.035 | |
| 20/04/2026 | 26,361.070 | 0 | 7,340,000 | 2.447 | 440,000 | 0.040 | 1,100,000 | 0.044 | |
| 17/04/2026 | 26,160.330 | 0 | 6,680,000 | 2.227 | 870,000 | 0.049 | 180,000 | 0.048 | |
| 16/04/2026 | 26,394.260 | 0 | 7,370,000 | 2.457 | 620,000 | 0.045 | 4,180,000 | 0.047 | |
| 15/04/2026 | 25,947.320 | 0 | 3,810,000 | 1.270 | 640,000 | 0.057 | 1,070,000 | 0.056 | |
| 14/04/2026 | 25,872.320 | 0 | 3,380,000 | 1.127 | 420,000 | 0.067 | 1,720,000 | 0.071 | |
| 13/04/2026 | 25,660.850 | 0 | 2,080,000 | 0.693 | 330,000 | 0.079 | 1,220,000 | 0.077 | |
| 10/04/2026 | 25,893.540 | 0 | 1,190,000 | 0.397 | 1,240,000 | 0.063 | 1,120,000 | 0.061 | |
| 09/04/2026 | 25,752.400 | 0 | 1,310,000 | 0.437 | 330,000 | 0.071 | 500,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |