68057 恒指法巴八五熊Ｒ (R 熊证)
按盘价 
0.053 -0.012 (-18.462%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.065 | 25,698.490 | 2,430,000 | 9,870,000 | 3.290 | 30,000 | 0.064 | 1,690,000 | 0.063 |
| 19/08/2026 | 0.077 | 25,495.070 | 110,000 | 8,210,000 | 2.737 | 20,000 | 0.083 | ||
| 18/08/2026 | 0.077 | 25,471.150 | 330,000 | 8,230,000 | 2.743 | 280,000 | 0.085 | 20,000 | 0.078 |
| 17/08/2026 | 0.076 | 25,453.230 | 280,000 | 8,490,000 | 2.830 | 280,000 | 0.075 | ||
| 14/08/2026 | 0.092 | 25,116.850 | 40,000 | 8,210,000 | 2.737 | 40,000 | 0.090 | ||
| 13/08/2026 | 0.081 | 25,396.510 | 280,000 | 8,250,000 | 2.750 | 230,000 | 0.080 | 50,000 | 0.075 |
| 12/08/2026 | 0.080 | 25,440.170 | 1,910,000 | 8,430,000 | 2.810 | 1,910,000 | 0.080 | ||
| 11/08/2026 | 0.068 | 25,652.820 | 1,010,000 | 10,340,000 | 3.447 | 710,000 | 0.059 | 300,000 | 0.053 |
| 10/08/2026 | 0.055 | 25,937.490 | 1,820,000 | 10,750,000 | 3.583 | 350,000 | 0.062 | 500,000 | 0.059 |
| 07/08/2026 | 0.068 | 25,668.030 | 690,000 | 10,600,000 | 3.533 | 450,000 | 0.070 | 20,000 | 0.072 |
| 06/08/2026 | 0.075 | 25,530.280 | 5,950,000 | 11,030,000 | 3.677 | 5,940,000 | 0.075 | ||
| 05/08/2026 | 0.055 | 25,915.820 | 1,630,000 | 16,970,000 | 5.657 | 480,000 | 0.057 | 180,000 | 0.054 |
| 04/08/2026 | 0.059 | 25,852.920 | 5,380,000 | 17,270,000 | 5.757 | 1,240,000 | 0.058 | 490,000 | 0.053 |
| 03/08/2026 | 0.052 | 26,009.400 | 6,950,000 | 18,020,000 | 6.007 | 3,250,000 | 0.054 | 810,000 | 0.053 |
| 31/07/2026 | 0.056 | 25,884.430 | 7,380,000 | 20,460,000 | 6.820 | 1,190,000 | 0.065 | 4,750,000 | 0.062 |
| 30/07/2026 | 0.058 | 25,858.880 | 3,850,000 | 16,900,000 | 5.633 | 1,350,000 | 0.063 | 2,460,000 | 0.059 |
| 29/07/2026 | 0.062 | 25,807.920 | 5,430,000 | 15,790,000 | 5.263 | 470,000 | 0.065 | 4,760,000 | 0.065 |
| 28/07/2026 | 0.083 | 25,310.850 | 1,180,000 | 11,500,000 | 3.833 | 390,000 | 0.086 | 790,000 | 0.084 |
| 27/07/2026 | 0.087 | 25,207.180 | 950,000 | 11,100,000 | 3.700 | 100,000 | 0.087 | 850,000 | 0.089 |
| 24/07/2026 | 0.099 | 24,963.230 | 7,020,000 | 10,350,000 | 3.450 | 740,000 | 0.103 | 5,530,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |