68068 中移瑞银四十牛Ｑ (R 牛证)
按盘价 
0.093 +0.001 (+1.087%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/09/2024 | 0.092 | 72.100 | 600,000 | 47,785,000 | 47.780 | 160,000 | 0.095 | 175,000 | 0.092 |
| 19/09/2024 | 0.095 | 72.100 | 680,000 | 47,770,000 | 47.770 | 260,000 | 0.097 | ||
| 17/09/2024 | 0.092 | 71.900 | 245,000 | 48,030,000 | 48.030 | 60,000 | 0.091 | 25,000 | 0.093 |
| 16/09/2024 | 0.084 | 71.250 | 1,135,000 | 48,065,000 | 48.070 | 585,000 | 0.084 | 550,000 | 0.084 |
| 13/09/2024 | 0.085 | 71.100 | 1,660,000 | 48,100,000 | 48.100 | 1,150,000 | 0.086 | 315,000 | 0.081 |
| 12/09/2024 | 0.077 | 70.250 | 650,000 | 48,935,000 | 48.940 | 55,000 | 0.074 | 170,000 | 0.072 |
| 11/09/2024 | 0.076 | 70.250 | 1,095,000 | 48,820,000 | 48.820 | 660,000 | 0.075 | 435,000 | 0.075 |
| 10/09/2024 | 0.085 | 71.200 | 1,000,000 | 49,045,000 | 49.050 | 510,000 | 0.084 | 490,000 | 0.082 |
| 09/09/2024 | 0.083 | 71.250 | 1,370,000 | 49,065,000 | 49.060 | 300,000 | 0.080 | 1,065,000 | 0.083 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.094 | 72.000 | 70,000 | 48,300,000 | 48.300 | 70,000 | 0.093 | ||
| 04/09/2024 | 0.100 | 72.600 | 115,000 | 48,230,000 | 48.230 | 10,000 | 0.102 | 105,000 | 0.103 |
| 03/09/2024 | 0.108 | 73.550 | 200,000 | 48,135,000 | 48.130 | 200,000 | 0.106 | ||
| 02/09/2024 | 0.110 | 73.350 | 500,000 | 48,335,000 | 48.340 | 485,000 | 0.107 | ||
| 30/08/2024 | 0.113 | 73.600 | 760,000 | 48,820,000 | 48.820 | 225,000 | 0.109 | ||
| 29/08/2024 | 0.105 | 72.900 | 285,000 | 48,595,000 | 48.590 | 160,000 | 0.103 | 125,000 | 0.108 |
| 28/08/2024 | 0.109 | 73.100 | 0 | 48,630,000 | 48.630 | ||||
| 27/08/2024 | 0.115 | 73.750 | 50,000 | 48,630,000 | 48.630 | 45,000 | 0.112 | ||
| 26/08/2024 | 0.109 | 72.900 | 140,000 | 48,675,000 | 48.680 | 50,000 | 0.107 | 90,000 | 0.106 |
| 23/08/2024 | 0.102 | 72.400 | 75,000 | 48,635,000 | 48.630 | 25,000 | 0.104 | 25,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |