68099 腾讯瑞银五六牛Ｇ (R 牛证)
按盘价 
0.111 -0.005 (-4.310%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.116 | 382.400 | 2,985,000 | 9,830,000 | 9.830 | 920,000 | 0.120 | 1,105,000 | 0.115 |
| 15/01/2025 | 0.112 | 380.000 | 2,725,000 | 9,645,000 | 9.640 | 1,145,000 | 0.108 | 950,000 | 0.115 |
| 14/01/2025 | 0.104 | 375.000 | 3,455,000 | 9,840,000 | 9.840 | 1,270,000 | 0.100 | 950,000 | 0.097 |
| 13/01/2025 | 0.088 | 366.000 | 5,075,000 | 10,160,000 | 10.160 | 1,970,000 | 0.090 | 2,250,000 | 0.092 |
| 10/01/2025 | 0.094 | 369.600 | 2,635,000 | 9,880,000 | 9.880 | 1,575,000 | 0.106 | 485,000 | 0.097 |
| 09/01/2025 | 0.103 | 373.400 | 20,340,000 | 10,970,000 | 10.970 | 7,975,000 | 0.101 | 10,240,000 | 0.097 |
| 08/01/2025 | 0.093 | 369.200 | 15,185,000 | 8,705,000 | 8.710 | 3,050,000 | 0.097 | 8,940,000 | 0.096 |
| 07/01/2025 | 0.114 | 379.600 | 7,315,000 | 2,815,000 | 2.810 | 1,420,000 | 0.127 | 3,875,000 | 0.130 |
| 06/01/2025 | 0.171 | 409.400 | 20,020,000 | 360,000 | 0.360 | 20,000,000 | 0.169 | 20,000 | 0.170 |
| 03/01/2025 | 0.184 | 414.200 | 95,000 | 20,340,000 | 20.340 | 70,000 | 0.189 | 25,000 | 0.182 |
| 02/01/2025 | 0.185 | 416.000 | 120,000 | 20,385,000 | 20.390 | 20,000 | 0.184 | 100,000 | 0.194 |
| 31/12/2024 | 0.196 | 417.000 | 25,000 | 20,305,000 | 20.300 | 25,000 | 0.196 | ||
| 30/12/2024 | 0.194 | 419.000 | 0 | 20,330,000 | 20.330 | ||||
| 27/12/2024 | 0.192 | 417.400 | 0 | 20,330,000 | 20.330 | ||||
| 24/12/2024 | 0.196 | 420.000 | 0 | 20,330,000 | 20.330 | ||||
| 23/12/2024 | 0.196 | 420.200 | 270,000 | 20,330,000 | 20.330 | 195,000 | 0.196 | 50,000 | 0.195 |
| 20/12/2024 | 0.209 | 426.400 | 20,420,000 | 20,475,000 | 20.470 | 25,000 | 0.200 | 20,090,000 | 0.206 |
| 19/12/2024 | 0.188 | 415.200 | 235,000 | 410,000 | 0.410 | 200,000 | 0.181 | ||
| 18/12/2024 | 0.167 | 406.000 | 0 | 610,000 | 0.610 | ||||
| 17/12/2024 | 0.166 | 402.600 | 670,000 | 610,000 | 0.610 | 570,000 | 0.165 | 50,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |