68109 恒指摩通七十牛Ａ (R 牛证)
按盘价 
0.173 +0.023 (+15.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.150 | 23,785.790 | 540,000 | 3,880,000 | 0.970 | 540,000 | 0.161 | ||
| 07/10/2026 | 0.170 | 24,130.500 | 200,000 | 3,340,000 | 0.835 | 200,000 | 0.171 | ||
| 06/10/2026 | 0.176 | 24,280.560 | 500,000 | 3,140,000 | 0.785 | 400,000 | 0.178 | 100,000 | 0.175 |
| 05/10/2026 | 0.161 | 24,040.340 | 820,000 | 3,440,000 | 0.860 | 670,000 | 0.161 | 150,000 | 0.155 |
| 02/10/2026 | 0.160 | 23,972.290 | 3,240,000 | 3,960,000 | 0.990 | 460,000 | 0.161 | 2,780,000 | 0.160 |
| 30/09/2026 | 0.196 | 24,613.270 | 460,000 | 1,640,000 | 0.410 | 200,000 | 0.195 | 260,000 | 0.190 |
| 29/09/2026 | 0.191 | 24,523.570 | 1,180,000 | 1,580,000 | 0.395 | 540,000 | 0.192 | 640,000 | 0.189 |
| 28/09/2026 | 0.199 | 24,642.510 | 80,000 | 1,480,000 | 0.370 | 30,000 | 0.199 | 50,000 | 0.199 |
| 25/09/2026 | 0.190 | 24,510.090 | 3,150,000 | 1,460,000 | 0.365 | 1,570,000 | 0.185 | 1,580,000 | 0.182 |
| 24/09/2026 | 0.206 | 24,761.130 | 0 | 1,450,000 | 0.363 | ||||
| 23/09/2026 | 0.207 | 24,834.120 | 580,000 | 1,450,000 | 0.363 | 10,000 | 0.207 | 570,000 | 0.209 |
| 22/09/2026 | 0.221 | 25,087.750 | 70,000 | 890,000 | 0.222 | 10,000 | 0.222 | 60,000 | 0.221 |
| 21/09/2026 | 0.217 | 25,042.710 | 120,000 | 840,000 | 0.210 | 70,000 | 0.216 | 50,000 | 0.217 |
| 18/09/2026 | 0.204 | 24,750.780 | 740,000 | 860,000 | 0.215 | 670,000 | 0.207 | 70,000 | 0.206 |
| 17/09/2026 | 0.194 | 24,604.290 | 200,000 | 1,460,000 | 0.365 | 100,000 | 0.188 | 100,000 | 0.186 |
| 16/09/2026 | 0.202 | 24,713.780 | 40,000 | 1,460,000 | 0.365 | 30,000 | 0.202 | 10,000 | 0.202 |
| 15/09/2026 | 0.199 | 24,667.240 | 690,000 | 1,480,000 | 0.370 | 690,000 | 0.202 | ||
| 14/09/2026 | 0.210 | 24,917.600 | 0 | 790,000 | 0.198 | ||||
| 11/09/2026 | 0.206 | 24,805.630 | 1,370,000 | 790,000 | 0.198 | 660,000 | 0.200 | 710,000 | 0.195 |
| 10/09/2026 | 0.211 | 24,954.470 | 30,000 | 740,000 | 0.185 | 10,000 | 0.211 | 20,000 | 0.211 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |