68115 泡玛摩通八九熊Ｃ (R 熊证)
按盘价 
0.090 +0.004 (+4.651%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.086 | 154.600 | 300,000 | 1,550,000 | 1.938 | 300,000 | 0.086 | ||
| 28/09/2026 | 0.089 | 153.200 | 0 | 1,250,000 | 1.562 | ||||
| 25/09/2026 | 0.090 | 152.100 | 10,000 | 1,250,000 | 1.562 | 10,000 | 0.090 | ||
| 24/09/2026 | 0.091 | 151.100 | 0 | 1,240,000 | 1.550 | ||||
| 23/09/2026 | 0.088 | 153.500 | 0 | 1,240,000 | 1.550 | ||||
| 22/09/2026 | 0.087 | 154.200 | 0 | 1,240,000 | 1.550 | ||||
| 21/09/2026 | 0.086 | 155.100 | 0 | 1,240,000 | 1.550 | ||||
| 18/09/2026 | 0.086 | 155.100 | 390,000 | 1,240,000 | 1.550 | 390,000 | 0.086 | ||
| 17/09/2026 | 0.090 | 153.200 | 60,000 | 1,630,000 | 2.038 | 30,000 | 0.093 | ||
| 16/09/2026 | 0.091 | 152.600 | 0 | 1,600,000 | 2.000 | ||||
| 15/09/2026 | 0.091 | 152.200 | 20,000 | 1,600,000 | 2.000 | 20,000 | 0.091 | ||
| 14/09/2026 | 0.091 | 152.900 | 290,000 | 1,580,000 | 1.975 | 90,000 | 0.091 | ||
| 11/09/2026 | 0.090 | 153.000 | 0 | 1,490,000 | 1.862 | ||||
| 10/09/2026 | 0.091 | 152.700 | 0 | 1,490,000 | 1.862 | ||||
| 09/09/2026 | 0.085 | 156.100 | 80,000 | 1,490,000 | 1.862 | ||||
| 08/09/2026 | 0.085 | 155.700 | 840,000 | 1,490,000 | 1.862 | 840,000 | 0.084 | ||
| 07/09/2026 | 0.086 | 156.200 | 840,000 | 650,000 | 0.812 | 420,000 | 0.087 | 420,000 | 0.087 |
| 04/09/2026 | 0.087 | 154.000 | 460,000 | 650,000 | 0.812 | 460,000 | 0.084 | ||
| 03/09/2026 | 0.090 | 153.400 | 6,550,000 | 1,110,000 | 1.388 | 3,140,000 | 0.090 | 3,410,000 | 0.091 |
| 02/09/2026 | 0.089 | 154.200 | 1,290,000 | 840,000 | 1.050 | 1,290,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 10:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |