68121 泡玛摩通七六牛Ｃ (R 牛证)
按盘价 
0.052 +0.002 (+4.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/09/2026 | 0.050 | 153.200 | 1,350,000 | 23,070,000 | 28.838 | 1,150,000 | 0.049 | 200,000 | 0.050 |
| 25/09/2026 | 0.046 | 152.100 | 200,000 | 24,020,000 | 30.025 | 200,000 | 0.044 | ||
| 24/09/2026 | 0.045 | 151.100 | 30,000 | 23,820,000 | 29.775 | 30,000 | 0.045 | ||
| 23/09/2026 | 0.050 | 153.500 | 0 | 23,790,000 | 29.738 | ||||
| 22/09/2026 | 0.051 | 154.200 | 60,000 | 23,790,000 | 29.738 | 60,000 | 0.050 | ||
| 21/09/2026 | 0.052 | 155.100 | 0 | 23,850,000 | 29.812 | ||||
| 18/09/2026 | 0.052 | 155.100 | 1,630,000 | 23,850,000 | 29.812 | 1,510,000 | 0.052 | 120,000 | 0.050 |
| 17/09/2026 | 0.048 | 153.200 | 2,050,000 | 25,240,000 | 31.550 | 180,000 | 0.047 | 1,690,000 | 0.048 |
| 16/09/2026 | 0.048 | 152.600 | 60,000 | 23,730,000 | 29.662 | 60,000 | 0.048 | ||
| 15/09/2026 | 0.049 | 152.200 | 0 | 23,670,000 | 29.588 | ||||
| 14/09/2026 | 0.049 | 152.900 | 0 | 23,670,000 | 29.588 | ||||
| 11/09/2026 | 0.049 | 153.000 | 30,000 | 23,670,000 | 29.588 | 30,000 | 0.046 | ||
| 10/09/2026 | 0.049 | 152.700 | 0 | 23,640,000 | 29.550 | ||||
| 09/09/2026 | 0.055 | 156.100 | 0 | 23,640,000 | 29.550 | ||||
| 08/09/2026 | 0.055 | 155.700 | 0 | 23,640,000 | 29.550 | ||||
| 07/09/2026 | 0.055 | 156.200 | 40,000 | 23,640,000 | 29.550 | 40,000 | 0.053 | ||
| 04/09/2026 | 0.053 | 154.000 | 210,000 | 23,680,000 | 29.600 | 190,000 | 0.054 | 20,000 | 0.056 |
| 03/09/2026 | 0.049 | 153.400 | 1,000,000 | 23,850,000 | 29.812 | 420,000 | 0.050 | 390,000 | 0.051 |
| 02/09/2026 | 0.050 | 154.200 | 1,260,000 | 23,880,000 | 29.850 | 740,000 | 0.049 | 320,000 | 0.049 |
| 01/09/2026 | 0.054 | 155.200 | 1,510,000 | 24,300,000 | 30.375 | 570,000 | 0.054 | 390,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |