68126 京东摩通六六牛Ａ (R 牛证)
按盘价 
0.125 +0.014 (+12.613%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.111 | 140.100 | 237,500 | 2,585,000 | 2.585 | 237,500 | 0.108 | ||
| 15/01/2025 | 0.106 | 137.100 | 0 | 2,347,500 | 2.348 | ||||
| 14/01/2025 | 0.105 | 135.900 | 50,000 | 2,347,500 | 2.348 | 50,000 | 0.106 | ||
| 13/01/2025 | 0.090 | 129.000 | 600,000 | 2,397,500 | 2.398 | 600,000 | 0.090 | ||
| 10/01/2025 | 0.094 | 130.900 | 500,000 | 2,997,500 | 2.998 | 450,000 | 0.096 | 50,000 | 0.094 |
| 09/01/2025 | 0.099 | 133.200 | 242,500 | 3,397,500 | 3.398 | 242,500 | 0.098 | ||
| 08/01/2025 | 0.103 | 135.300 | 25,000 | 3,640,000 | 3.640 | 25,000 | 0.108 | ||
| 07/01/2025 | 0.102 | 135.000 | 705,000 | 3,665,000 | 3.665 | 580,000 | 0.104 | ||
| 06/01/2025 | 0.105 | 135.700 | 4,187,500 | 4,245,000 | 4.245 | 3,150,000 | 0.107 | 1,037,500 | 0.106 |
| 03/01/2025 | 0.102 | 134.200 | 500,000 | 6,357,500 | 6.358 | 500,000 | 0.103 | ||
| 02/01/2025 | 0.097 | 132.500 | 450,000 | 6,857,500 | 6.858 | 75,000 | 0.097 | 375,000 | 0.098 |
| 31/12/2024 | 0.104 | 136.000 | 3,200,000 | 6,557,500 | 6.557 | 3,200,000 | 0.104 | ||
| 30/12/2024 | 0.103 | 134.700 | 0 | 3,357,500 | 3.358 | ||||
| 27/12/2024 | 0.104 | 135.900 | 550,000 | 3,357,500 | 3.358 | 50,000 | 0.104 | 500,000 | 0.109 |
| 24/12/2024 | 0.115 | 140.900 | 0 | 2,907,500 | 2.908 | ||||
| 23/12/2024 | 0.112 | 139.600 | 0 | 2,907,500 | 2.908 | ||||
| 20/12/2024 | 0.110 | 137.400 | 150,000 | 2,907,500 | 2.908 | 100,000 | 0.116 | ||
| 19/12/2024 | 0.117 | 141.700 | 500,000 | 2,807,500 | 2.808 | 400,000 | 0.117 | ||
| 18/12/2024 | 0.121 | 144.000 | 0 | 3,207,500 | 3.208 | ||||
| 17/12/2024 | 0.119 | 142.200 | 250,000 | 3,207,500 | 3.208 | 250,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |