68152 友邦摩通七十牛Ｄ (R 牛证)
按盘价 
0.239 +0.019 (+8.636%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.220 | 72.750 | 0 | 276,000 | 0.345 | ||||
| 19/08/2026 | 0.221 | 73.000 | 0 | 276,000 | 0.345 | ||||
| 18/08/2026 | 0.215 | 72.550 | 100,000 | 276,000 | 0.345 | 50,000 | 0.215 | ||
| 17/08/2026 | 0.225 | 73.400 | 150,000 | 326,000 | 0.408 | ||||
| 14/08/2026 | 0.196 | 70.400 | 0 | 326,000 | 0.408 | ||||
| 13/08/2026 | 0.217 | 72.550 | 0 | 326,000 | 0.408 | ||||
| 12/08/2026 | 0.217 | 72.650 | 0 | 326,000 | 0.408 | ||||
| 11/08/2026 | 0.221 | 72.850 | 0 | 326,000 | 0.408 | ||||
| 10/08/2026 | 0.235 | 74.500 | 150,000 | 326,000 | 0.408 | ||||
| 07/08/2026 | 0.234 | 74.150 | 234,000 | 326,000 | 0.408 | 134,000 | 0.222 | ||
| 06/08/2026 | 0.221 | 73.150 | 302,000 | 192,000 | 0.240 | 100,000 | 0.218 | 202,000 | 0.206 |
| 05/08/2026 | 0.280 | 77.750 | 0 | 90,000 | 0.112 | ||||
| 04/08/2026 | 0.285 | 78.050 | 0 | 90,000 | 0.112 | ||||
| 03/08/2026 | 0.285 | 78.550 | 0 | 90,000 | 0.112 | ||||
| 31/07/2026 | 0.285 | 79.250 | 0 | 90,000 | 0.112 | ||||
| 30/07/2026 | 0.285 | 79.650 | 0 | 90,000 | 0.112 | ||||
| 29/07/2026 | 0.275 | 78.150 | 0 | 90,000 | 0.112 | ||||
| 28/07/2026 | 0.275 | 77.900 | 0 | 90,000 | 0.112 | ||||
| 27/07/2026 | 0.275 | 77.950 | 0 | 90,000 | 0.112 | ||||
| 24/07/2026 | 0.275 | 78.100 | 0 | 90,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |