68157 恒指瑞银七九牛９ (R 牛证)
按盘价 
0.107 -0.020 (-15.748%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2025 | 0.127 | 20,789.960 | 148,440,000 | 15,360,000 | 7.680 | 27,560,000 | 0.102 | 8,790,000 | 0.099 |
| 03/02/2025 | 0.070 | 20,217.260 | 154,590,000 | 34,130,000 | 17.070 | 8,760,000 | 0.054 | 18,360,000 | 0.049 |
| 28/01/2025 | 0.076 | 20,225.110 | 99,880,000 | 24,530,000 | 12.260 | 23,800,000 | 0.075 | 8,250,000 | 0.075 |
| 27/01/2025 | 0.070 | 20,197.770 | 192,080,000 | 40,080,000 | 20.040 | 21,170,000 | 0.073 | ||
| 24/01/2025 | 0.058 | 20,066.190 | 7,501,730,000 | 61,250,000 | 30.630 | 3,240,100,000 | 0.039 | 3,299,720,000 | 0.039 |
| 23/01/2025 | 0.024 | 19,700.560 | 8,638,510,000 | 1,630,000 | 0.810 | 4,166,560,000 | 0.041 | 4,168,190,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/02/2025 14:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |