68169 招行法兴六八牛Ａ (R 牛证)
按盘价 
0.157 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2025 | 0.157 | 42.950 | 140,000 | 690,000 | 0.862 | 140,000 | 0.154 | ||
| 24/01/2025 | 0.157 | 42.750 | 50,000 | 830,000 | 1.038 | 50,000 | 0.148 | ||
| 23/01/2025 | 0.148 | 41.200 | 50,000 | 880,000 | 1.100 | 50,000 | 0.148 | ||
| 22/01/2025 | 0.144 | 41.000 | 0 | 930,000 | 1.162 | ||||
| 21/01/2025 | 0.151 | 41.950 | 100,000 | 930,000 | 1.162 | 100,000 | 0.149 | ||
| 20/01/2025 | 0.144 | 41.300 | 0 | 1,030,000 | 1.287 | ||||
| 17/01/2025 | 0.144 | 41.200 | 0 | 1,030,000 | 1.287 | ||||
| 16/01/2025 | 0.147 | 41.800 | 100,000 | 1,030,000 | 1.287 | 100,000 | 0.147 | ||
| 15/01/2025 | 0.141 | 41.200 | 100,000 | 1,130,000 | 1.412 | 100,000 | 0.141 | ||
| 14/01/2025 | 0.129 | 39.900 | 0 | 1,230,000 | 1.538 | ||||
| 13/01/2025 | 0.116 | 38.250 | 80,000 | 1,230,000 | 1.538 | 80,000 | 0.112 | ||
| 10/01/2025 | 0.116 | 38.050 | 0 | 1,150,000 | 1.438 | ||||
| 09/01/2025 | 0.116 | 38.300 | 0 | 1,150,000 | 1.438 | ||||
| 08/01/2025 | 0.116 | 38.550 | 0 | 1,150,000 | 1.438 | ||||
| 07/01/2025 | 0.116 | 38.450 | 80,000 | 1,150,000 | 1.438 | 80,000 | 0.116 | ||
| 06/01/2025 | 0.118 | 38.350 | 0 | 1,230,000 | 1.538 | ||||
| 03/01/2025 | 0.118 | 38.350 | 0 | 1,230,000 | 1.538 | ||||
| 02/01/2025 | 0.118 | 38.300 | 0 | 1,230,000 | 1.538 | ||||
| 31/12/2024 | 0.134 | 40.000 | 0 | 1,230,000 | 1.538 | ||||
| 30/12/2024 | 0.130 | 39.650 | 0 | 1,230,000 | 1.538 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 12:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |