68181 网易瑞银七四熊Ａ (R 熊证)
按盘价 
0.096 -0.014 (-12.727%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.110 | 186.500 | 595,000 | 2,975,000 | 2.970 | 390,000 | 0.105 | 105,000 | 0.107 |
| 07/10/2026 | 0.105 | 188.500 | 2,920,000 | 3,260,000 | 3.260 | 1,390,000 | 0.107 | 1,405,000 | 0.107 |
| 06/10/2026 | 0.112 | 185.600 | 355,000 | 3,245,000 | 3.250 | 275,000 | 0.112 | ||
| 05/10/2026 | 0.113 | 185.600 | 615,000 | 3,520,000 | 3.520 | 85,000 | 0.115 | ||
| 02/10/2026 | 0.110 | 186.200 | 1,940,000 | 3,605,000 | 3.600 | 830,000 | 0.107 | 420,000 | 0.112 |
| 30/09/2026 | 0.097 | 192.600 | 630,000 | 4,015,000 | 4.010 | 210,000 | 0.102 | 20,000 | 0.098 |
| 29/09/2026 | 0.096 | 192.800 | 380,000 | 4,205,000 | 4.210 | 380,000 | 0.096 | ||
| 28/09/2026 | 0.104 | 189.700 | 780,000 | 3,825,000 | 3.820 | 185,000 | 0.104 | 455,000 | 0.103 |
| 25/09/2026 | 0.119 | 180.900 | 900,000 | 3,555,000 | 3.550 | 800,000 | 0.121 | ||
| 24/09/2026 | 0.109 | 186.600 | 0 | 2,755,000 | 2.760 | ||||
| 23/09/2026 | 0.112 | 184.300 | 0 | 2,755,000 | 2.760 | ||||
| 22/09/2026 | 0.111 | 185.200 | 420,000 | 2,755,000 | 2.760 | 420,000 | 0.111 | ||
| 21/09/2026 | 0.110 | 185.300 | 305,000 | 3,175,000 | 3.170 | 305,000 | 0.108 | ||
| 18/09/2026 | 0.112 | 183.600 | 1,735,000 | 3,480,000 | 3.480 | 1,735,000 | 0.112 | ||
| 17/09/2026 | 0.110 | 185.100 | 0 | 5,215,000 | 5.210 | ||||
| 16/09/2026 | 0.108 | 186.800 | 1,085,000 | 5,215,000 | 5.210 | 1,085,000 | 0.109 | ||
| 15/09/2026 | 0.108 | 187.100 | 1,505,000 | 4,130,000 | 4.130 | 5,000 | 0.107 | 1,500,000 | 0.108 |
| 14/09/2026 | 0.117 | 182.100 | 30,000 | 2,635,000 | 2.630 | 30,000 | 0.117 | ||
| 11/09/2026 | 0.117 | 182.100 | 0 | 2,665,000 | 2.670 | ||||
| 10/09/2026 | 0.117 | 183.100 | 225,000 | 2,665,000 | 2.670 | 5,000 | 0.116 | 190,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |