68185 港交瑞银七十牛１ (R 牛证)
按盘价 
0.104 +0.004 (+4.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.100 | 375.000 | 190,000 | 9,975,000 | 9.980 | 140,000 | 0.102 | ||
| 07/10/2026 | 0.107 | 379.000 | 375,000 | 9,835,000 | 9.840 | 160,000 | 0.107 | 215,000 | 0.105 |
| 06/10/2026 | 0.110 | 380.000 | 330,000 | 9,780,000 | 9.780 | 150,000 | 0.108 | 180,000 | 0.110 |
| 05/10/2026 | 0.102 | 378.000 | 0 | 9,750,000 | 9.750 | ||||
| 02/10/2026 | 0.101 | 375.800 | 860,000 | 9,750,000 | 9.750 | 235,000 | 0.105 | 535,000 | 0.104 |
| 30/09/2026 | 0.123 | 387.800 | 5,000 | 9,450,000 | 9.450 | ||||
| 29/09/2026 | 0.125 | 386.800 | 1,570,000 | 9,450,000 | 9.450 | 420,000 | 0.127 | 1,150,000 | 0.128 |
| 28/09/2026 | 0.129 | 388.600 | 0 | 8,720,000 | 8.720 | ||||
| 25/09/2026 | 0.129 | 388.400 | 50,000 | 8,720,000 | 8.720 | 50,000 | 0.129 | ||
| 24/09/2026 | 0.139 | 393.400 | 0 | 8,670,000 | 8.670 | ||||
| 23/09/2026 | 0.141 | 395.800 | 5,000 | 8,670,000 | 8.670 | 5,000 | 0.141 | ||
| 22/09/2026 | 0.143 | 397.400 | 415,000 | 8,675,000 | 8.670 | 205,000 | 0.143 | 205,000 | 0.143 |
| 21/09/2026 | 0.132 | 391.200 | 610,000 | 8,675,000 | 8.670 | 355,000 | 0.131 | 255,000 | 0.130 |
| 18/09/2026 | 0.127 | 388.000 | 170,000 | 8,775,000 | 8.770 | 85,000 | 0.134 | ||
| 17/09/2026 | 0.128 | 388.600 | 425,000 | 8,860,000 | 8.860 | 70,000 | 0.126 | 185,000 | 0.129 |
| 16/09/2026 | 0.140 | 395.600 | 50,000 | 8,745,000 | 8.740 | 50,000 | 0.139 | ||
| 15/09/2026 | 0.141 | 393.800 | 110,000 | 8,795,000 | 8.790 | 110,000 | 0.142 | ||
| 14/09/2026 | 0.143 | 397.400 | 290,000 | 8,905,000 | 8.910 | 100,000 | 0.143 | 130,000 | 0.138 |
| 11/09/2026 | 0.137 | 392.600 | 5,000 | 8,875,000 | 8.880 | 5,000 | 0.137 | ||
| 10/09/2026 | 0.143 | 397.000 | 10,000 | 8,870,000 | 8.870 | 10,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |