68197 港交摩通六甲牛Ａ (R 牛证)
按盘价 
0.231 -0.005 (-2.119%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.236 | 312.400 | 130,000 | 4,465,000 | 5.581 | 130,000 | 0.238 | ||
| 11/11/2024 | 0.260 | 326.000 | 10,000 | 4,335,000 | 5.419 | 10,000 | 0.260 | ||
| 08/11/2024 | 0.290 | 339.400 | 0 | 4,325,000 | 5.406 | ||||
| 07/11/2024 | 0.275 | 334.200 | 0 | 4,325,000 | 5.406 | ||||
| 06/11/2024 | 0.260 | 322.000 | 1,105,000 | 4,325,000 | 5.406 | 1,105,000 | 0.260 | ||
| 05/11/2024 | 0.270 | 330.400 | 0 | 5,430,000 | 6.788 | ||||
| 04/11/2024 | 0.239 | 314.800 | 0 | 5,430,000 | 6.788 | ||||
| 01/11/2024 | 0.234 | 311.600 | 0 | 5,430,000 | 6.788 | ||||
| 31/10/2024 | 0.234 | 310.800 | 0 | 5,430,000 | 6.788 | ||||
| 30/10/2024 | 0.233 | 309.400 | 0 | 5,430,000 | 6.788 | ||||
| 29/10/2024 | 0.239 | 313.000 | 2,120,000 | 5,430,000 | 6.788 | ||||
| 28/10/2024 | 0.241 | 313.400 | 0 | 5,430,000 | 6.788 | ||||
| 25/10/2024 | 0.239 | 312.800 | 0 | 5,430,000 | 6.788 | ||||
| 24/10/2024 | 0.240 | 311.600 | 0 | 5,430,000 | 6.788 | ||||
| 23/10/2024 | 0.242 | 314.800 | 0 | 5,430,000 | 6.788 | ||||
| 22/10/2024 | 0.237 | 311.000 | 3,675,000 | 5,430,000 | 6.788 | 1,000,000 | 0.233 | 2,675,000 | 0.238 |
| 21/10/2024 | 0.241 | 311.800 | 0 | 3,755,000 | 4.694 | ||||
| 18/10/2024 | 0.248 | 317.000 | 150,000 | 3,755,000 | 4.694 | 150,000 | 0.247 | ||
| 17/10/2024 | 0.214 | 300.000 | 0 | 3,905,000 | 4.881 | ||||
| 16/10/2024 | 0.226 | 305.400 | 110,000 | 3,905,000 | 4.881 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |