68197 港交摩通六甲牛Ａ (R 牛证)
按盘价 
0.231 +0.022 (+10.526%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.209 | 301.600 | 50,000 | 4,975,000 | 6.219 | 50,000 | 0.200 | ||
| 28/01/2025 | 0.214 | 302.000 | 0 | 4,925,000 | 6.156 | ||||
| 27/01/2025 | 0.213 | 302.600 | 0 | 4,925,000 | 6.156 | ||||
| 24/01/2025 | 0.208 | 300.600 | 0 | 4,925,000 | 6.156 | ||||
| 23/01/2025 | 0.197 | 293.400 | 100,000 | 4,925,000 | 6.156 | 100,000 | 0.198 | ||
| 22/01/2025 | 0.193 | 292.600 | 10,000 | 5,025,000 | 6.281 | ||||
| 21/01/2025 | 0.198 | 294.000 | 0 | 5,025,000 | 6.281 | ||||
| 20/01/2025 | 0.198 | 293.600 | 120,000 | 5,025,000 | 6.281 | 100,000 | 0.202 | 20,000 | 0.201 |
| 17/01/2025 | 0.182 | 287.600 | 0 | 5,105,000 | 6.381 | ||||
| 16/01/2025 | 0.182 | 286.800 | 0 | 5,105,000 | 6.381 | ||||
| 15/01/2025 | 0.176 | 282.400 | 130,000 | 5,105,000 | 6.381 | ||||
| 14/01/2025 | 0.172 | 281.600 | 0 | 5,105,000 | 6.381 | ||||
| 13/01/2025 | 0.160 | 275.400 | 100,000 | 5,105,000 | 6.381 | ||||
| 10/01/2025 | 0.170 | 279.600 | 0 | 5,105,000 | 6.381 | ||||
| 09/01/2025 | 0.176 | 282.000 | 0 | 5,105,000 | 6.381 | ||||
| 08/01/2025 | 0.177 | 284.000 | 180,000 | 5,105,000 | 6.381 | 100,000 | 0.177 | 30,000 | 0.175 |
| 07/01/2025 | 0.178 | 284.200 | 235,000 | 5,175,000 | 6.469 | ||||
| 06/01/2025 | 0.182 | 285.600 | 0 | 5,175,000 | 6.469 | ||||
| 03/01/2025 | 0.184 | 287.000 | 25,000 | 5,175,000 | 6.469 | 25,000 | 0.184 | ||
| 02/01/2025 | 0.185 | 287.000 | 135,000 | 5,150,000 | 6.438 | 20,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |