68213 阿里汇丰五七牛Ｄ (R 牛证)
按盘价 
0.173 -0.001 (-0.575%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.174 | 90.550 | 50,000 | 10,670,000 | 17.780 | 50,000 | 0.209 | ||
| 11/11/2024 | 0.209 | 94.100 | 450,000 | 10,620,000 | 17.700 | 450,000 | 0.209 | ||
| 08/11/2024 | 0.215 | 94.000 | 0 | 10,170,000 | 16.950 | ||||
| 07/11/2024 | 0.225 | 95.650 | 0 | 10,170,000 | 16.950 | ||||
| 06/11/2024 | 0.216 | 94.400 | 0 | 10,170,000 | 16.950 | ||||
| 05/11/2024 | 0.250 | 98.400 | 810,000 | 10,170,000 | 16.950 | 810,000 | 0.242 | ||
| 04/11/2024 | 0.227 | 96.050 | 0 | 10,980,000 | 18.300 | ||||
| 01/11/2024 | 0.222 | 95.000 | 0 | 10,980,000 | 18.300 | ||||
| 31/10/2024 | 0.223 | 94.550 | 0 | 10,980,000 | 18.300 | ||||
| 30/10/2024 | 0.230 | 95.850 | 0 | 10,980,000 | 18.300 | ||||
| 29/10/2024 | 0.241 | 97.550 | 0 | 10,980,000 | 18.300 | ||||
| 28/10/2024 | 0.238 | 96.650 | 0 | 10,980,000 | 18.300 | ||||
| 25/10/2024 | 0.223 | 95.350 | 0 | 10,980,000 | 18.300 | ||||
| 24/10/2024 | 0.214 | 94.150 | 0 | 10,980,000 | 18.300 | ||||
| 23/10/2024 | 0.243 | 97.300 | 50,000 | 10,980,000 | 18.300 | 50,000 | 0.238 | ||
| 22/10/2024 | 0.242 | 97.250 | 0 | 11,030,000 | 18.380 | ||||
| 21/10/2024 | 0.248 | 97.800 | 0 | 11,030,000 | 18.380 | ||||
| 18/10/2024 | 0.270 | 100.500 | 5,550,000 | 11,030,000 | 18.380 | 260,000 | 0.234 | 4,250,000 | 0.243 |
| 17/10/2024 | 0.255 | 98.500 | 0 | 7,040,000 | 11.730 | ||||
| 16/10/2024 | 0.265 | 98.950 | 0 | 7,040,000 | 11.730 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |