68231 小米法巴六乙牛Ｆ (R 牛证)
按盘价 
0.087 +0.020 (+29.851%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.067 | 23.660 | 0 | 680,000 | 0.680 | ||||
| 07/10/2026 | 0.070 | 23.940 | 0 | 680,000 | 0.680 | ||||
| 06/10/2026 | 0.070 | 24.260 | 0 | 680,000 | 0.680 | ||||
| 05/10/2026 | 0.068 | 23.880 | 0 | 680,000 | 0.680 | ||||
| 02/10/2026 | 0.070 | 24.240 | 40,000 | 680,000 | 0.680 | 40,000 | 0.070 | ||
| 30/09/2026 | 0.082 | 25.240 | 20,000 | 640,000 | 0.640 | 20,000 | 0.082 | ||
| 29/09/2026 | 0.083 | 25.200 | 40,000 | 620,000 | 0.620 | 40,000 | 0.083 | ||
| 28/09/2026 | 0.088 | 25.860 | 0 | 580,000 | 0.580 | ||||
| 25/09/2026 | 0.088 | 25.900 | 20,000 | 580,000 | 0.580 | 20,000 | 0.088 | ||
| 24/09/2026 | 0.094 | 26.580 | 0 | 560,000 | 0.560 | ||||
| 23/09/2026 | 0.092 | 26.180 | 520,000 | 560,000 | 0.560 | 520,000 | 0.097 | ||
| 22/09/2026 | 0.102 | 27.200 | 0 | 40,000 | 0.040 | ||||
| 21/09/2026 | 0.103 | 27.580 | 500,000 | 40,000 | 0.040 | 500,000 | 0.099 | ||
| 18/09/2026 | 0.091 | 26.400 | 0 | 540,000 | 0.540 | ||||
| 17/09/2026 | 0.090 | 26.140 | 1,000,000 | 540,000 | 0.540 | 500,000 | 0.088 | ||
| 16/09/2026 | 0.093 | 26.180 | 0 | 40,000 | 0.040 | ||||
| 15/09/2026 | 0.096 | 26.500 | 0 | 40,000 | 0.040 | ||||
| 14/09/2026 | 0.100 | 27.160 | 0 | 40,000 | 0.040 | ||||
| 11/09/2026 | 0.093 | 26.360 | 500,000 | 40,000 | 0.040 | 500,000 | 0.093 | ||
| 10/09/2026 | 0.089 | 25.920 | 40,000 | 540,000 | 0.540 | 40,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |