68248 恒指汇丰六甲牛Ｎ (R 牛证)
按盘价 
0.250 +0.009 (+3.734%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.241 | 20,066.190 | 0 | 3,590,000 | 0.900 | ||||
| 23/01/2025 | 0.227 | 19,700.560 | 100,000 | 3,590,000 | 0.900 | 100,000 | 0.229 | ||
| 22/01/2025 | 0.230 | 19,778.770 | 50,000 | 3,490,000 | 0.870 | 50,000 | 0.230 | ||
| 21/01/2025 | 0.246 | 20,106.550 | 0 | 3,440,000 | 0.860 | ||||
| 20/01/2025 | 0.237 | 19,925.810 | 60,000 | 3,440,000 | 0.860 | 60,000 | 0.237 | ||
| 17/01/2025 | 0.219 | 19,584.060 | 0 | 3,500,000 | 0.880 | ||||
| 16/01/2025 | 0.216 | 19,522.890 | 0 | 3,500,000 | 0.880 | ||||
| 15/01/2025 | 0.206 | 19,286.070 | 10,000 | 3,500,000 | 0.880 | 10,000 | 0.206 | ||
| 14/01/2025 | 0.206 | 19,219.780 | 10,000 | 3,490,000 | 0.870 | 10,000 | 0.206 | ||
| 13/01/2025 | 0.189 | 18,874.140 | 200,000 | 3,480,000 | 0.870 | 50,000 | 0.183 | ||
| 10/01/2025 | 0.197 | 19,064.290 | 100,000 | 3,430,000 | 0.860 | 100,000 | 0.198 | ||
| 09/01/2025 | 0.205 | 19,240.890 | 0 | 3,330,000 | 0.830 | ||||
| 08/01/2025 | 0.205 | 19,279.840 | 50,000 | 3,330,000 | 0.830 | 50,000 | 0.204 | ||
| 07/01/2025 | 0.213 | 19,447.580 | 210,000 | 3,280,000 | 0.820 | 210,000 | 0.216 | ||
| 06/01/2025 | 0.226 | 19,688.290 | 30,000 | 3,070,000 | 0.770 | 30,000 | 0.226 | ||
| 03/01/2025 | 0.227 | 19,760.270 | 0 | 3,040,000 | 0.760 | ||||
| 02/01/2025 | 0.222 | 19,623.320 | 100,000 | 3,040,000 | 0.760 | 100,000 | 0.226 | ||
| 31/12/2024 | 0.244 | 20,059.950 | 0 | 2,940,000 | 0.740 | ||||
| 30/12/2024 | 0.244 | 20,041.420 | 0 | 2,940,000 | 0.740 | ||||
| 27/12/2024 | 0.245 | 20,090.460 | 0 | 2,940,000 | 0.740 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 10:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |