68263 招行摩通七八牛Ｃ (R 牛证)
按盘价 
0.080 +0.006 (+8.108%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.074 | 44.860 | 50,000 | 410,000 | 0.513 | 50,000 | 0.080 | ||
| 06/07/2026 | 0.077 | 45.360 | 0 | 460,000 | 0.575 | ||||
| 03/07/2026 | 0.065 | 44.200 | 0 | 460,000 | 0.575 | ||||
| 02/07/2026 | 0.063 | 43.860 | 65,000 | 460,000 | 0.575 | 50,000 | 0.070 | 15,000 | 0.062 |
| 30/06/2026 | 0.063 | 43.767 | 0 | 495,000 | 0.619 | ||||
| 29/06/2026 | 0.063 | 43.827 | 0 | 495,000 | 0.619 | ||||
| 26/06/2026 | 0.062 | 43.547 | 5,000 | 495,000 | 0.619 | 5,000 | 0.059 | ||
| 25/06/2026 | 0.065 | 43.687 | 10,000 | 500,000 | 0.625 | 5,000 | 0.072 | 5,000 | 0.065 |
| 24/06/2026 | 0.072 | 44.587 | 5,000 | 500,000 | 0.625 | 5,000 | 0.074 | ||
| 23/06/2026 | 0.082 | 45.547 | 0 | 495,000 | 0.619 | ||||
| 22/06/2026 | 0.081 | 45.527 | 0 | 495,000 | 0.619 | ||||
| 18/06/2026 | 0.085 | 46.007 | 0 | 495,000 | 0.619 | ||||
| 17/06/2026 | 0.098 | 47.267 | 20,000 | 495,000 | 0.619 | 20,000 | 0.105 | ||
| 16/06/2026 | 0.109 | 48.467 | 0 | 515,000 | 0.644 | ||||
| 15/06/2026 | 0.112 | 48.747 | 0 | 515,000 | 0.644 | ||||
| 12/06/2026 | 0.106 | 48.247 | 0 | 515,000 | 0.644 | ||||
| 11/06/2026 | 0.096 | 47.047 | 0 | 515,000 | 0.644 | ||||
| 10/06/2026 | 0.098 | 47.327 | 0 | 515,000 | 0.644 | ||||
| 09/06/2026 | 0.094 | 46.807 | 0 | 515,000 | 0.644 | ||||
| 08/06/2026 | 0.096 | 47.007 | 130,000 | 515,000 | 0.644 | 110,000 | 0.096 | 20,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |