68266 腾讯摩通六九牛Ｔ (R 牛证)
按盘价 
0.152 +0.034 (+28.814%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.118 | 461.200 | 6,810,000 | 2,700,000 | 2.700 | 3,150,000 | 0.125 | 2,340,000 | 0.124 |
| 06/07/2026 | 0.097 | 452.000 | 8,350,000 | 3,510,000 | 3.510 | 3,645,000 | 0.082 | 1,275,000 | 0.069 |
| 03/07/2026 | 0.057 | 431.200 | 10,520,000 | 5,880,000 | 5.880 | 2,710,000 | 0.069 | 4,925,000 | 0.066 |
| 02/07/2026 | 0.055 | 430.200 | 6,065,000 | 3,665,000 | 3.665 | 2,715,000 | 0.067 | 3,175,000 | 0.066 |
| 30/06/2026 | 0.061 | 429.800 | 11,905,000 | 3,205,000 | 3.205 | 4,920,000 | 0.038 | 5,645,000 | 0.037 |
| 29/06/2026 | 0.035 | 420.200 | 6,325,000 | 2,480,000 | 2.480 | 2,265,000 | 0.040 | 2,560,000 | 0.037 |
| 26/06/2026 | 0.016 | 411.800 | 2,435,000 | 2,185,000 | 2.185 | 1,695,000 | 0.014 | 710,000 | 0.020 |
| 25/06/2026 | 0.038 | 421.400 | 2,305,000 | 3,170,000 | 3.170 | 1,655,000 | 0.035 | 315,000 | 0.036 |
| 24/06/2026 | 0.053 | 428.800 | 9,855,000 | 4,510,000 | 4.510 | 2,735,000 | 0.046 | 4,960,000 | 0.040 |
| 23/06/2026 | 0.023 | 414.800 | 2,425,000 | 2,285,000 | 2.285 | 1,465,000 | 0.032 | 910,000 | 0.036 |
| 22/06/2026 | 0.062 | 433.000 | 4,925,000 | 2,840,000 | 2.840 | 1,695,000 | 0.062 | 1,600,000 | 0.064 |
| 18/06/2026 | 0.070 | 440.200 | 1,990,000 | 2,935,000 | 2.935 | 920,000 | 0.070 | 485,000 | 0.081 |
| 17/06/2026 | 0.087 | 445.400 | 910,000 | 3,370,000 | 3.370 | 345,000 | 0.089 | 515,000 | 0.089 |
| 16/06/2026 | 0.089 | 447.400 | 4,315,000 | 3,200,000 | 3.200 | 2,805,000 | 0.095 | 1,000,000 | 0.094 |
| 15/06/2026 | 0.117 | 459.600 | 3,095,000 | 5,005,000 | 5.005 | 1,380,000 | 0.116 | 1,715,000 | 0.116 |
| 12/06/2026 | 0.120 | 463.600 | 7,095,000 | 4,670,000 | 4.670 | 1,855,000 | 0.122 | 3,240,000 | 0.118 |
| 11/06/2026 | 0.109 | 457.200 | 4,890,000 | 3,285,000 | 3.285 | 2,320,000 | 0.125 | 2,070,000 | 0.114 |
| 10/06/2026 | 0.128 | 465.600 | 4,790,000 | 3,535,000 | 3.535 | 1,765,000 | 0.127 | 2,000,000 | 0.126 |
| 09/06/2026 | 0.107 | 453.200 | 7,220,000 | 3,300,000 | 3.300 | 3,055,000 | 0.121 | 3,360,000 | 0.114 |
| 08/06/2026 | 0.089 | 446.400 | 575,000 | 2,995,000 | 2.995 | 155,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |