68271 京东法巴七四牛Ｄ (R 牛证)
按盘价 
0.530 +0.070 (+15.217%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.460 | 140.100 | 0 | 3,120,000 | 2.080 | ||||
| 15/01/2025 | 0.435 | 137.100 | 0 | 3,120,000 | 2.080 | ||||
| 14/01/2025 | 0.425 | 135.900 | 0 | 3,120,000 | 2.080 | ||||
| 13/01/2025 | 0.365 | 129.000 | 0 | 3,120,000 | 2.080 | ||||
| 10/01/2025 | 0.385 | 130.900 | 0 | 3,120,000 | 2.080 | ||||
| 09/01/2025 | 0.410 | 133.200 | 0 | 3,120,000 | 2.080 | ||||
| 08/01/2025 | 0.425 | 135.300 | 0 | 3,120,000 | 2.080 | ||||
| 07/01/2025 | 0.425 | 135.000 | 0 | 3,120,000 | 2.080 | ||||
| 06/01/2025 | 0.430 | 135.700 | 20,000 | 3,120,000 | 2.080 | 20,000 | 0.435 | ||
| 03/01/2025 | 0.405 | 134.200 | 0 | 3,100,000 | 2.067 | ||||
| 02/01/2025 | 0.400 | 132.500 | 0 | 3,100,000 | 2.067 | ||||
| 31/12/2024 | 0.430 | 136.000 | 0 | 3,100,000 | 2.067 | ||||
| 30/12/2024 | 0.425 | 134.700 | 15,000 | 3,100,000 | 2.067 | 15,000 | 0.425 | ||
| 27/12/2024 | 0.440 | 135.900 | 10,000 | 3,085,000 | 2.057 | 10,000 | 0.460 | ||
| 24/12/2024 | 0.480 | 140.900 | 0 | 3,075,000 | 2.050 | ||||
| 23/12/2024 | 0.470 | 139.600 | 0 | 3,075,000 | 2.050 | ||||
| 20/12/2024 | 0.460 | 137.400 | 0 | 3,075,000 | 2.050 | ||||
| 19/12/2024 | 0.495 | 141.700 | 0 | 3,075,000 | 2.050 | ||||
| 18/12/2024 | 0.520 | 144.000 | 2,530,000 | 3,075,000 | 2.050 | 1,265,000 | 0.519 | 1,265,000 | 0.520 |
| 17/12/2024 | 0.500 | 142.200 | 200,000 | 3,075,000 | 2.050 | 100,000 | 0.500 | 100,000 | 0.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |